ASIMI Historical Data

ASIMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00195
+0.69%
$ 104,661 $ 16
Jan 23, 2023 $ 0.00193
+4.17%
$ 103,824 $ 29
Jan 22, 2023 $ 0.00185
+6.62%
$ 99,495 $ 37
Jan 21, 2023 $ 0.00174
-11.89%
$ 93,515 $ 48
Jan 20, 2023 $ 0.00198
+3.24%
$ 106,060 $ 4
Jan 19, 2023 $ 0.00192
+2.51%
$ 102,847 $ 4
Jan 18, 2023 $ 0.00187
-4.09%
$ 100,360 $ 4
Jan 17, 2023 $ 0.00195
+0.47%
$ 104,724 $ 4
Jan 16, 2023 $ 0.00194
+79.89%
$ 104,257 $ 4
Jan 9, 2023 $ 0.00181
+1.83%
$ -- $ 4
Jan 8, 2023 $ 0.00178
+4.50%
$ 95,283 $ 4
Jan 7, 2023 $ 0.0017
+0.59%
$ 91,189 $ 4
Jan 6, 2023 $ 0.00169
+21.62%
$ 90,646 $ 4
Jan 5, 2023 $ 0.00139
+13.24%
$ 74,570 $ 8
Jan 4, 2023 $ 0.00123
+15.73%
$ 65,800 $ 19
Jan 3, 2023 $ 0.00106
-67.58%
$ 56,855 $ 48
Jan 2, 2023 $ 0.00327
+117.78%
$ 175,356 $ 90
Jan 1, 2023 $ 0.0015
+70.37%
$ 80,463 $ 4
Dec 31, 2022 $ 0.000881
-0.50%
$ 47,281 $ 9
Dec 30, 2022 $ 0.000886
-18.59%
$ 47,538 $ 9
Dec 29, 2022 $ 0.00109
+70.78%
$ 58,362 $ 6
Dec 28, 2022 $ 0.000637
+56.60%
$ 34,162 $ 18
Dec 27, 2022 $ 0.000406
-74.37%
$ 21,812 $ 79
Dec 26, 2022 $ 0.00158
-32.54%
$ 85,014 $ 389
Dec 25, 2022 $ 0.00235
+47.73%
$ 126,056 $ 37
Dec 24, 2022 $ 0.00159
+67.70%
$ 85,285 $ 4
Dec 23, 2022 $ 0.000948
-27.00%
$ 50,855 $ 16
Dec 22, 2022 $ 0.0013
+51.64%
$ 69,678 $ 6
Dec 21, 2022 $ 0.000857
-22.67%
$ 45,978 $ 35
Dec 20, 2022 $ 0.00111
-25.82%
$ 59,408 $ 10
Dec 19, 2022 $ 0.00125
-23.81%
$ 66,889 $ 6
Dec 18, 2022 $ 0.00164
+38.36%
$ 87,899 $ 4
Dec 17, 2022 $ 0.00119
+8.78%
$ 63,826 $ 7
Dec 16, 2022 $ 0.00109
-5.32%
$ 58,728 $ 8
Dec 15, 2022 $ 0.00116
-33.73%
$ 61,980 $ 9
Dec 14, 2022 $ 0.00174
-1.21%
$ 93,632 $ 4
Dec 13, 2022 $ 0.00177
+92.41%
$ 94,817 $ 4
Dec 12, 2022 $ 0.000767
-58.56%
$ 41,163 $ 0.00001
Dec 11, 2022 $ 0.00185
-1.21%
$ 99,339 $ 4
Dec 10, 2022 $ 0.00187
+46.36%
$ 100,453 $ 4
Dec 9, 2022 $ 0.00128
-21.41%
$ 68,650 $ 9
Dec 8, 2022 $ 0.00163
-11.81%
$ 87,423 $ 5
Dec 7, 2022 $ 0.00185
-1.95%
$ 99,170 $ 4
Dec 6, 2022 $ 0.00188
+0.45%
$ 101,073 $ 4
Dec 5, 2022 $ 0.00187
-1.39%
$ 100,582 $ 4
Dec 4, 2022 $ 0.0019
+50.11%
$ 101,920 $ 54
Dec 3, 2022 $ 0.00127
-30.35%
$ 67,904 $ 11
Dec 2, 2022 $ 0.00182
+50.61%
$ 97,456 $ 5
Dec 1, 2022 $ 0.00121
-38.27%
$ 64,722 $ 16
Nov 30, 2022 $ 0.00196
+27.11%
$ 105,081 $ 4