ASIMI Historical Data

ASIMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.00195
+0.69%
$104,661 $16
Jan 23, 2023 $0.00193
+4.17%
$103,824 $29
Jan 22, 2023 $0.00185
+6.62%
$99,495 $37
Jan 21, 2023 $0.00174
-11.89%
$93,515 $48
Jan 20, 2023 $0.00198
+3.24%
$106,060 $4
Jan 19, 2023 $0.00192
+2.51%
$102,847 $4
Jan 18, 2023 $0.00187
-4.09%
$100,360 $4
Jan 17, 2023 $0.00195
+0.47%
$104,724 $4
Jan 16, 2023 $0.00194
+79.89%
$104,257 $4
Jan 9, 2023 $0.00181
+1.83%
$-- $4
Jan 8, 2023 $0.00178
+4.50%
$95,283 $4
Jan 7, 2023 $0.0017
+0.59%
$91,189 $4
Jan 6, 2023 $0.00169
+21.62%
$90,646 $4
Jan 5, 2023 $0.00139
+13.24%
$74,570 $8
Jan 4, 2023 $0.00123
+15.73%
$65,800 $19
Jan 3, 2023 $0.00106
-67.58%
$56,855 $48
Jan 2, 2023 $0.00327
+117.78%
$175,356 $90
Jan 1, 2023 $0.0015
+70.37%
$80,463 $4
Dec 31, 2022 $0.000881
-0.50%
$47,281 $9
Dec 30, 2022 $0.000886
-18.59%
$47,538 $9
Dec 29, 2022 $0.00109
+70.78%
$58,362 $6
Dec 28, 2022 $0.000637
+56.60%
$34,162 $18
Dec 27, 2022 $0.000406
-74.37%
$21,812 $79
Dec 26, 2022 $0.00158
-32.54%
$85,014 $389
Dec 25, 2022 $0.00235
+47.73%
$126,056 $37
Dec 24, 2022 $0.00159
+67.70%
$85,285 $4
Dec 23, 2022 $0.000948
-27.00%
$50,855 $16
Dec 22, 2022 $0.0013
+51.64%
$69,678 $6
Dec 21, 2022 $0.000857
-22.67%
$45,978 $35
Dec 20, 2022 $0.00111
-25.82%
$59,408 $10
Dec 19, 2022 $0.00125
-23.81%
$66,889 $6
Dec 18, 2022 $0.00164
+38.36%
$87,899 $4
Dec 17, 2022 $0.00119
+8.78%
$63,826 $7
Dec 16, 2022 $0.00109
-5.32%
$58,728 $8
Dec 15, 2022 $0.00116
-33.73%
$61,980 $9
Dec 14, 2022 $0.00174
-1.21%
$93,632 $4
Dec 13, 2022 $0.00177
+92.41%
$94,817 $4
Dec 12, 2022 $0.000767
-58.56%
$41,163 $0.00001
Dec 11, 2022 $0.00185
-1.21%
$99,339 $4
Dec 10, 2022 $0.00187
+46.36%
$100,453 $4
Dec 9, 2022 $0.00128
-21.41%
$68,650 $9
Dec 8, 2022 $0.00163
-11.81%
$87,423 $5
Dec 7, 2022 $0.00185
-1.95%
$99,170 $4
Dec 6, 2022 $0.00188
+0.45%
$101,073 $4
Dec 5, 2022 $0.00187
-1.39%
$100,582 $4
Dec 4, 2022 $0.0019
+50.11%
$101,920 $54
Dec 3, 2022 $0.00127
-30.35%
$67,904 $11
Dec 2, 2022 $0.00182
+50.61%
$97,456 $5
Dec 1, 2022 $0.00121
-38.27%
$64,722 $16
Nov 30, 2022 $0.00196
+27.11%
$105,081 $4