ASIMI Historical Data

ASIMI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.00154
-19.19%
$82,718 $7
Nov 28, 2022 $0.00191
+12.57%
$102,429 $4
Nov 27, 2022 $0.0017
-15.81%
$91,154 $6
Nov 26, 2022 $0.00202
+3.76%
$108,292 $5
Nov 25, 2022 $0.00194
+75.58%
$104,318 $4
Nov 24, 2022 $0.00111
-39.98%
$59,157 $38
Nov 23, 2022 $0.00185
-50.81%
$98,828 $5
Nov 22, 2022 $0.000994
-14.88%
$53,163 $0.00001
Nov 21, 2022 $0.00117
-29.86%
$62,466 $14
Nov 20, 2022 $0.00166
+63.28%
$88,619 $4
Nov 19, 2022 $0.00102
-74.80%
$54,290 $67
Nov 18, 2022 $0.000958
-75.76%
$51,203 $2
Nov 17, 2022 $0.000958
-4.42%
$51,229 $0
Nov 16, 2022 $0.001
-44.25%
$53,582 $70
Nov 15, 2022 $0.0018
+21.24%
$96,084 $4
Nov 14, 2022 $0.00148
-1.14%
$79,286 $6
Nov 13, 2022 $0.0015
-18.24%
$80,174 $6
Nov 12, 2022 $0.00183
-65.07%
$97,952 $4
Nov 11, 2022 $0.00359
+81.81%
$191,709 $58
Nov 10, 2022 $0.00197
-53.85%
$105,192 $4
Nov 9, 2022 $0.00407
-33.18%
$216,912 $5
Nov 8, 2022 $0.000859
-88.85%
$45,840 $0
Nov 7, 2022 $0.0077
+839.83%
$410,670 $1
Nov 6, 2022 $0.00082
-15.22%
$43,735 $3
Nov 5, 2022 $0.000967
+23.96%
$51,625 $0
Nov 4, 2022 $0.00078
-24.16%
$41,643 $0.1
Nov 3, 2022 $0.00102
+33.72%
$54,277 $0
Nov 2, 2022 $0.000761
+0.34%
$40,584 $0
Nov 1, 2022 $0.000757
+0.85%
$40,410 $2
Oct 31, 2022 $0.00075
+2.88%
$40,036 $0.01
Oct 30, 2022 $0.000729
+1.10%
$38,921 $0.1
Oct 29, 2022 $0.000721
-0.13%
$38,471 $0
Oct 28, 2022 $0.000722
-57.98%
$38,506 $2
Oct 27, 2022 $0.00172
+53.94%
$91,650 $37
Oct 26, 2022 $0.00112
+0.58%
$59,591 $20
Oct 25, 2022 $0.00111
+0.05%
$-- $7
Oct 24, 2022 $0.00111
-0.27%
$59,253 $7
Oct 23, 2022 $0.00111
-89.85%
$59,415 $35
Oct 22, 2022 $0.00121
-93.18%
$64,308 $22
Oct 21, 2022 $0.0012
-93.97%
$64,113 $0.01
Oct 20, 2022 $0.00112
+2.80%
$59,095 $0.0001
Oct 19, 2022 $0.00109
-36.88%
$57,491 $26
Oct 18, 2022 $0.00172
+43.99%
$91,126 $1
Oct 17, 2022 $0.0012
-4.29%
$63,318 $8
Oct 16, 2022 $0.00125
+14.28%
$66,176 $5
Oct 15, 2022 $0.00109
-32.03%
$57,926 $74
Oct 14, 2022 $0.00161
+90.83%
$85,235 $16
Oct 13, 2022 $0.000844
-65.05%
$44,676 $198
Oct 12, 2022 $0.00241
+165.46%
$127,862 $251
Oct 11, 2022 $0.00091
-12.59%
$48,168 $43