ASIMI Historical Data

ASIMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.00113
-66.57%
$59,762 $61
Oct 9, 2022 $0.00098
+2.66%
$51,917 $44
Oct 8, 2022 $0.000951
+296.74%
$50,337 $41
Oct 7, 2022 $0.00111
+410.14%
$58,522 $13
Oct 6, 2022 $0.0012
+30.00%
$63,662 $1
Oct 5, 2022 $0.000925
+0.21%
$48,970 $4
Oct 4, 2022 $0.000923
+0.28%
$48,862 $4
Oct 3, 2022 $0.00092
+0.75%
$48,533 $11
Oct 2, 2022 $0.000913
+322.83%
$48,149 $0
Oct 1, 2022 $0.00092
+0.38%
$48,513 $15
Sep 30, 2022 $0.000916
-19.55%
$48,314 $1
Sep 29, 2022 $0.000919
-19.10%
$48,462 $2
Sep 28, 2022 $0.00109
+578.84%
$57,273 $2
Sep 27, 2022 $0.00092
-19.96%
$48,554 $3
Sep 26, 2022 $0.000918
-9.55%
$48,416 $0
Sep 25, 2022 $0.00101
+5.77%
$53,423 $10
Sep 24, 2022 $0.000958
+2.51%
$50,564 $23
Sep 23, 2022 $0.000935
-19.24%
$49,300 $11
Sep 22, 2022 $0.00116
+4.33%
$60,815 $39,371
Sep 21, 2022 $0.00111
-0.46%
$-- $76,699
Sep 20, 2022 $0.00111
-0.20%
$58,531 $76,921
Sep 19, 2022 $0.00112
+0.19%
$58,695 $192,965
Sep 18, 2022 $0.00111
-0.30%
$58,559 $173,831
Sep 17, 2022 $0.00112
-0.04%
$58,694 $165,331
Sep 16, 2022 $0.00112
+0.56%
$58,652 $180,758
Sep 15, 2022 $0.00111
+0.01%
$58,341 $145,093
Sep 14, 2022 $0.00111
+0.59%
$58,330 $121,200
Sep 13, 2022 $0.0011
-0.29%
$57,930 $126,424
Sep 12, 2022 $0.00111
-0.31%
$58,118 $156,066
Sep 11, 2022 $0.00111
-0.43%
$58,250 $152,749
Sep 10, 2022 $0.00111
+0.28%
$58,521 $139,794
Sep 9, 2022 $0.00111
+0.19%
$58,104 $113,021
Sep 8, 2022 $0.00111
-0.15%
$57,993 $68,268
Sep 7, 2022 $0.00111
+0.07%
$58,101 $55,162
Sep 6, 2022 $0.00111
+0.24%
$58,055 $77,926
Sep 5, 2022 $0.00111
-0.06%
$57,886 $61,593
Sep 4, 2022 $0.00111
+0.18%
$57,920 $45,558
Sep 3, 2022 $0.0011
-1.08%
$57,805 $79,382
Sep 2, 2022 $0.00111
-0.05%
$58,362 $108,566
Sep 1, 2022 $0.00111
-0.33%
$57,990 $108,066
Aug 31, 2022 $0.00112
+0.58%
$58,169 $91,610
Aug 30, 2022 $0.00111
-0.87%
$57,847 $48,820
Aug 29, 2022 $0.00112
+1.19%
$58,311 $68,116
Aug 28, 2022 $0.00111
+1.02%
$57,638 $36,107
Aug 27, 2022 $0.00109
-0.06%
$57,050 $117,744
Aug 26, 2022 $0.00109
-1.61%
$57,081 $63,395
Aug 25, 2022 $0.00111
+0.77%
$57,987 $90,375
Aug 24, 2022 $0.0011
-0.39%
$57,546 $71,238
Aug 23, 2022 $0.00111
-0.08%
$57,752 $156,667
Aug 22, 2022 $0.00111
-0.67%
$57,677 $200,247