ASIMI Historical Data

ASIMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00111
+0.11%
$ 58,089 $ 166,416
Aug 20, 2022 $ 0.00111
+0.48%
$ 58,012 $ 163,101
Aug 19, 2022 $ 0.00111
-0.56%
$ 57,698 $ 176,420
Aug 18, 2022 $ 0.00111
+0.31%
$ 58,038 $ 175,385
Aug 17, 2022 $ 0.00111
-0.99%
$ 57,863 $ 175,873
Aug 16, 2022 $ 0.00112
+0.77%
$ 58,414 $ 144,320
Aug 15, 2022 $ 0.00111
+0.46%
$ 57,713 $ 151,173
Aug 14, 2022 $ 0.00111
-0.38%
$ 57,431 $ 161,954
Aug 13, 2022 $ 0.00111
+0.20%
$ 57,659 $ 182,711
Aug 12, 2022 $ 0.00111
-0.13%
$ 57,522 $ 156,804
Aug 11, 2022 $ 0.00111
-0.50%
$ 57,624 $ 163,619
Aug 10, 2022 $ 0.00112
+0.29%
$ 57,940 $ 152,274
Aug 9, 2022 $ 0.00111
-1.35%
$ 57,744 $ 194,059
Aug 8, 2022 $ 0.00113
+0.61%
$ 58,543 $ 136,896
Aug 7, 2022 $ 0.00112
+1.46%
$ 58,150 $ 134,291
Aug 6, 2022 $ 0.0011
-0.21%
$ 57,200 $ 119,169
Aug 5, 2022 $ 0.00111
+0.97%
$ 57,346 $ 313,224
Aug 4, 2022 $ 0.0011
-1.83%
$ 56,796 $ 134,451
Aug 3, 2022 $ 0.00111
+0.66%
$ 57,787 $ 323,013
Aug 2, 2022 $ 0.00111
-0.13%
$ 57,458 $ 282,571
Aug 1, 2022 $ 0.0011
+0.48%
$ 57,260 $ 208,452
Jul 31, 2022 $ 0.0011
-3.76%
$ 56,988 $ 127,400
Jul 30, 2022 $ 0.00114
-4.98%
$ 59,212 $ 90,531
Jul 29, 2022 $ 0.0012
+2.01%
$ 62,062 $ 100,646
Jul 28, 2022 $ 0.00118
-0.59%
$ 60,638 $ 145,015
Jul 27, 2022 $ 0.00118
+3.85%
$ 60,942 $ 155,101
Jul 26, 2022 $ 0.00114
+0.73%
$ 58,660 $ 127,813
Jul 25, 2022 $ 0.00113
-2.91%
$ 58,292 $ 91,278
Jul 24, 2022 $ 0.00116
+2.48%
$ 60,019 $ 178,395
Jul 23, 2022 $ 0.00114
+1.62%
$ 58,567 $ 176,049
Jul 22, 2022 $ 0.00112
+2.18%
$ 57,587 $ 97,054
Jul 21, 2022 $ 0.00109
+2.73%
$ 56,355 $ 104,020
Jul 20, 2022 $ 0.00106
-1.70%
$ 54,855 $ 96,179
Jul 19, 2022 $ 0.00108
-5.79%
$ 55,756 $ 117,366
Jul 18, 2022 $ 0.00115
+12.49%
$ 59,143 $ 94,637
Jul 17, 2022 $ 0.00102
-4.47%
$ 52,642 $ 65,364
Jul 16, 2022 $ 0.00107
-10.68%
$ 55,281 $ 80,762
Jul 15, 2022 $ 0.0012
+5.57%
$ 61,974 $ 46,170
Jul 14, 2022 $ 0.00114
-6.01%
$ 50,968 $ 173
Jul 13, 2022 $ 0.00121
-1.10%
$ 54,218 $ 211
Jul 12, 2022 $ 0.00112
-23.87%
$ 50,265 $ 1,314
Jul 11, 2022 $ 0.00114
-14.54%
$ 50,779 $ 1,684
Jul 10, 2022 $ 0.00133
+0.35%
$ 59,400 $ 178
Jul 9, 2022 $ 0.00133
-3.35%
$ 59,176 $ 232
Jul 8, 2022 $ 0.00138
-13.58%
$ 61,424 $ 1,921
Jul 7, 2022 $ 0.00159
+47.77%
$ 71,024 $ 11,794
Jul 6, 2022 $ 0.00108
+0.86%
$ 48,095 $ 559
Jul 5, 2022 $ 0.00107
-75.58%
$ 47,682 $ 490
Jul 4, 2022 $ 0.00438
+323.48%
$ 195,326 $ 714
Jul 3, 2022 $ 0.00103
-4.33%
$ 46,119 $ 2,634