ASIMI Historical Data

ASIMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.00111
+0.11%
$58,089 $166,416
Aug 20, 2022 $0.00111
+0.48%
$58,012 $163,101
Aug 19, 2022 $0.00111
-0.56%
$57,698 $176,420
Aug 18, 2022 $0.00111
+0.31%
$58,038 $175,385
Aug 17, 2022 $0.00111
-0.99%
$57,863 $175,873
Aug 16, 2022 $0.00112
+0.77%
$58,414 $144,320
Aug 15, 2022 $0.00111
+0.46%
$57,713 $151,173
Aug 14, 2022 $0.00111
-0.38%
$57,431 $161,954
Aug 13, 2022 $0.00111
+0.20%
$57,659 $182,711
Aug 12, 2022 $0.00111
-0.13%
$57,522 $156,804
Aug 11, 2022 $0.00111
-0.50%
$57,624 $163,619
Aug 10, 2022 $0.00112
+0.29%
$57,940 $152,274
Aug 9, 2022 $0.00111
-1.35%
$57,744 $194,059
Aug 8, 2022 $0.00113
+0.61%
$58,543 $136,896
Aug 7, 2022 $0.00112
+1.46%
$58,150 $134,291
Aug 6, 2022 $0.0011
-0.21%
$57,200 $119,169
Aug 5, 2022 $0.00111
+0.97%
$57,346 $313,224
Aug 4, 2022 $0.0011
-1.83%
$56,796 $134,451
Aug 3, 2022 $0.00111
+0.66%
$57,787 $323,013
Aug 2, 2022 $0.00111
-0.13%
$57,458 $282,571
Aug 1, 2022 $0.0011
+0.48%
$57,260 $208,452
Jul 31, 2022 $0.0011
-3.76%
$56,988 $127,400
Jul 30, 2022 $0.00114
-4.98%
$59,212 $90,531
Jul 29, 2022 $0.0012
+2.01%
$62,062 $100,646
Jul 28, 2022 $0.00118
-0.59%
$60,638 $145,015
Jul 27, 2022 $0.00118
+3.85%
$60,942 $155,101
Jul 26, 2022 $0.00114
+0.73%
$58,660 $127,813
Jul 25, 2022 $0.00113
-2.91%
$58,292 $91,278
Jul 24, 2022 $0.00116
+2.48%
$60,019 $178,395
Jul 23, 2022 $0.00114
+1.62%
$58,567 $176,049
Jul 22, 2022 $0.00112
+2.18%
$57,587 $97,054
Jul 21, 2022 $0.00109
+2.73%
$56,355 $104,020
Jul 20, 2022 $0.00106
-1.70%
$54,855 $96,179
Jul 19, 2022 $0.00108
-5.79%
$55,756 $117,366
Jul 18, 2022 $0.00115
+12.49%
$59,143 $94,637
Jul 17, 2022 $0.00102
-4.47%
$52,642 $65,364
Jul 16, 2022 $0.00107
-10.68%
$55,281 $80,762
Jul 15, 2022 $0.0012
+5.57%
$61,974 $46,170
Jul 14, 2022 $0.00114
-6.01%
$50,968 $173
Jul 13, 2022 $0.00121
-1.10%
$54,218 $211
Jul 12, 2022 $0.00112
-23.87%
$50,265 $1,314
Jul 11, 2022 $0.00114
-14.54%
$50,779 $1,684
Jul 10, 2022 $0.00133
+0.35%
$59,400 $178
Jul 9, 2022 $0.00133
-3.35%
$59,176 $232
Jul 8, 2022 $0.00138
-13.58%
$61,424 $1,921
Jul 7, 2022 $0.00159
+47.77%
$71,024 $11,794
Jul 6, 2022 $0.00108
+0.86%
$48,095 $559
Jul 5, 2022 $0.00107
-75.58%
$47,682 $490
Jul 4, 2022 $0.00438
+323.48%
$195,326 $714
Jul 3, 2022 $0.00103
-4.33%
$46,119 $2,634