ASIMI Historical Data

ASIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.00108
-9.83%
$48,204 $2,529
Jul 1, 2022 $0.0012
+2.47%
$53,610 $6,150
Jun 30, 2022 $0.00127
+46.72%
$56,524 $40,195
Jun 29, 2022 $0.000863
+2.97%
$38,324 $2
Jun 25, 2022 $0.0013
-1.83%
$57,491 $1
Jun 24, 2022 $0.00131
-1.19%
$58,309 $14
Jun 23, 2022 $0.00133
+1.09%
$59,062 $8
Jun 14, 2022 $0.00198
+3.01%
$87,006 $72
Jun 13, 2022 $0.0019
+0.39%
$83,645 $78
Jun 11, 2022 $0.00185
-9.03%
$81,341 $4
Jun 10, 2022 $0.00204
-14.80%
$89,580 $16
Jun 9, 2022 $0.00239
+0.11%
$105,183 $49
Jun 7, 2022 $0.00264
-6.54%
$116,082 $135
Jun 6, 2022 $0.00282
+0.40%
$124,140 $144
Jun 5, 2022 $0.00281
+10.79%
$123,745 $188
Jun 4, 2022 $0.00289
-3.49%
$127,086 $22
Jun 3, 2022 $0.003
-5.64%
$131,936 $22
Jun 2, 2022 $0.00842
+3.90%
$370,276 $15
Jun 1, 2022 $0.00805
+7.20%
$354,204 $195
May 27, 2022 $0.00395
-9.16%
$154,837 $0
May 26, 2022 $0.00435
-0.75%
$170,645 $0
May 25, 2022 $0.0415
-2.27%
$1.63 million $0
May 24, 2022 $0.0425
+0.78%
$1.67 million $10
May 23, 2022 $0.00274
-24.06%
$107,323 $771
May 22, 2022 $0.0036
+87.64%
$141,417 $1,105
May 21, 2022 $0.00192
-10.98%
$75,374 $236
May 20, 2022 $0.00216
+11.17%
$84,654 $735
May 19, 2022 $0.00194
-37.30%
$75,700 $92
May 18, 2022 $0.00309
-10.16%
$120,568 $25
May 17, 2022 $0.00344
-30.36%
$134,286 $25
May 16, 2022 $0.00495
-40.76%
$192,815 $4,018
May 15, 2022 $0.00835
+39.68%
$325,468 $4,356
May 14, 2022 $0.00598
-20.87%
$233,005 $4,089
May 13, 2022 $0.00755
-17.81%
$294,419 $4,538
May 12, 2022 $0.00919
-11.86%
$357,137 $6,181
May 11, 2022 $0.0104
+2.86%
$405,158 $5,623
May 10, 2022 $0.0101
-7.04%
$393,776 $3,502
May 9, 2022 $0.0109
-61.28%
$420,893 $3,256
May 8, 2022 $0.0282
+67.36%
$1.08 million $1,472
May 7, 2022 $0.0168
+34.25%
$645,343 $469
May 6, 2022 $0.0125
-23.80%
$480,896 $4,741
May 5, 2022 $0.0165
+0.54%
$631,231 $1,133
May 4, 2022 $0.0336
+5.75%
$1.28 million $1,183
May 3, 2022 $0.0317
+7.05%
$1.21 million $1,128
May 2, 2022 $0.0296
+10.01%
$1.13 million $144
May 1, 2022 $0.0269
+128.58%
$1.03 million $3,405
Apr 30, 2022 $0.0451
-0.78%
$1.72 million $268
Apr 29, 2022 $0.0455
-5.85%
$1.73 million $1,826
Apr 28, 2022 $0.0483
+27.67%
$1.84 million $5,157
Apr 27, 2022 $0.0378
+205.71%
$1.43 million $14,225