ASIMI Historical Data

ASIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.00108
-9.83%
$ 48,204 $ 2,529
Jul 1, 2022 $ 0.0012
+2.47%
$ 53,610 $ 6,150
Jun 30, 2022 $ 0.00127
+46.72%
$ 56,524 $ 40,195
Jun 29, 2022 $ 0.000863
+2.97%
$ 38,324 $ 2
Jun 25, 2022 $ 0.0013
-1.83%
$ 57,491 $ 1
Jun 24, 2022 $ 0.00131
-1.19%
$ 58,309 $ 14
Jun 23, 2022 $ 0.00133
+1.09%
$ 59,062 $ 8
Jun 14, 2022 $ 0.00198
+3.01%
$ 87,006 $ 72
Jun 13, 2022 $ 0.0019
+0.39%
$ 83,645 $ 78
Jun 11, 2022 $ 0.00185
-9.03%
$ 81,341 $ 4
Jun 10, 2022 $ 0.00204
-14.80%
$ 89,580 $ 16
Jun 9, 2022 $ 0.00239
+0.11%
$ 105,183 $ 49
Jun 7, 2022 $ 0.00264
-6.54%
$ 116,082 $ 135
Jun 6, 2022 $ 0.00282
+0.40%
$ 124,140 $ 144
Jun 5, 2022 $ 0.00281
+10.79%
$ 123,745 $ 188
Jun 4, 2022 $ 0.00289
-3.49%
$ 127,086 $ 22
Jun 3, 2022 $ 0.003
-5.64%
$ 131,936 $ 22
Jun 2, 2022 $ 0.00842
+3.90%
$ 370,276 $ 15
Jun 1, 2022 $ 0.00805
+7.20%
$ 354,204 $ 195
May 27, 2022 $ 0.00395
-9.16%
$ 154,837 $ 0
May 26, 2022 $ 0.00435
-0.75%
$ 170,645 $ 0
May 25, 2022 $ 0.0415
-2.27%
$ 1.63 million $ 0
May 24, 2022 $ 0.0425
+0.78%
$ 1.67 million $ 10
May 23, 2022 $ 0.00274
-24.06%
$ 107,323 $ 771
May 22, 2022 $ 0.0036
+87.64%
$ 141,417 $ 1,105
May 21, 2022 $ 0.00192
-10.98%
$ 75,374 $ 236
May 20, 2022 $ 0.00216
+11.17%
$ 84,654 $ 735
May 19, 2022 $ 0.00194
-37.30%
$ 75,700 $ 92
May 18, 2022 $ 0.00309
-10.16%
$ 120,568 $ 25
May 17, 2022 $ 0.00344
-30.36%
$ 134,286 $ 25
May 16, 2022 $ 0.00495
-40.76%
$ 192,815 $ 4,018
May 15, 2022 $ 0.00835
+39.68%
$ 325,468 $ 4,356
May 14, 2022 $ 0.00598
-20.87%
$ 233,005 $ 4,089
May 13, 2022 $ 0.00755
-17.81%
$ 294,419 $ 4,538
May 12, 2022 $ 0.00919
-11.86%
$ 357,137 $ 6,181
May 11, 2022 $ 0.0104
+2.86%
$ 405,158 $ 5,623
May 10, 2022 $ 0.0101
-7.04%
$ 393,776 $ 3,502
May 9, 2022 $ 0.0109
-61.28%
$ 420,893 $ 3,256
May 8, 2022 $ 0.0282
+67.36%
$ 1.08 million $ 1,472
May 7, 2022 $ 0.0168
+34.25%
$ 645,343 $ 469
May 6, 2022 $ 0.0125
-23.80%
$ 480,896 $ 4,741
May 5, 2022 $ 0.0165
+0.54%
$ 631,231 $ 1,133
May 4, 2022 $ 0.0336
+5.75%
$ 1.28 million $ 1,183
May 3, 2022 $ 0.0317
+7.05%
$ 1.21 million $ 1,128
May 2, 2022 $ 0.0296
+10.01%
$ 1.13 million $ 144
May 1, 2022 $ 0.0269
+128.58%
$ 1.03 million $ 3,405
Apr 30, 2022 $ 0.0451
-0.78%
$ 1.72 million $ 268
Apr 29, 2022 $ 0.0455
-5.85%
$ 1.73 million $ 1,826
Apr 28, 2022 $ 0.0483
+27.67%
$ 1.84 million $ 5,157
Apr 27, 2022 $ 0.0378
+205.71%
$ 1.43 million $ 14,225