ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000243
+0.50%
$-- $0
May 5 $0.0₆109
+0.18%
$-- $0.01
Mar 31 $0.0₅214
-3.28%
$-- $0
Dec 30 $0.0₅385
+1.31%
$-- $0
Sep 30 $0.0₅241
-14.32%
$-- $0
Aug 12 $0.0₅224
+1.38%
$128 $0.1
Jul 8 $0.0₆94
+1.05%
$-- $0
Jun 24 $0.0₅915
-0.70%
$-- $0
Jun 3 $0.0000265
+3.94%
$-- $1
May 27 $0.0₅292
+146.62%
$-- $0
May 6 $0.000047
-3.62%
$-- $1
Apr 15 $0.0000468
-4.64%
$-- $1
Mar 18 $0.000111
-38.49%
$4,151 $4
Mar 11 $0.000381
-1.28%
$-- $2
Mar 4 $0.000997
-1.84%
$-- $51
Dec 18 $0.0025
-1.10%
$-- $0
Dec 11 $0.00203
-2.79%
$-- $3
Nov 20 $0.00242
+16.04%
$129,951 $74
Oct 23 $0.00124
+11.67%
$-- $0
Oct 16 $0.0115
+7.65K%
$-- $1
Sep 18 $0.00127
+0.99%
$-- $78
Sep 11 $0.000158
+0.99%
$68,883 $0
Aug 28 $0.000153
-49.81%
$-- $7
Aug 14 $0.00287
-1.92%
$-- $1,029
Aug 7 $0.0318
-12.26%
$-- $17
Jun 19 $0.00687
-0.94%
$-- $16
Jun 12 $0.00605
+0.94%
$-- $31
Jun 5 $0.00599
-2.48%
$321,522 $127
May 29 $0.00673
+1.71K%
$-- $36
May 22 $0.0176
+2.77K%
$48,199 $78
May 15 $0.000609
+2.28%
$32,919 $3
May 8 $0.000596
-46.28%
$31,959 $13
May 1 $0.00111
-49.84%
$59,487 $19
Apr 24 $0.00211
-3.44%
$118,540 $203
Apr 17 $0.00216
-4.60%
$117,252 $29
Apr 10 $0.00218
+5.99%
$164,068 $28
Apr 3 $0.00205
-34.18%
$110,265 $32
Mar 27 $0.00312
+45.75%
$167,526 $191
Mar 20 $0.0021
-4.64%
$114,938 $42
Mar 13 $0.00217
+15.74%
$117,839 $28
Mar 6 $0.0018
-4.02%
$100,396 $49
Feb 27 $0.00188
-6.37%
$100,768 $117
Feb 20 $0.00201
-1.55%
$107,605 $270
Feb 13 $0.00204
-0.15%
$109,258 $31
Feb 6 $0.00204
-4.48%
$109,487 $57
Jan 30 $0.00214
+3.52%
$114,634 $75
Jan 23 $0.00199
+7.24%
$110,617 $102
Jan 16 $0.00185
+71.67%
$99,495 $106
Jan 9 $0.00181
+1.83%
$-- $4
Jan 2 $0.00178
+18.33%
$95,283 $176
Download