Folexcoin Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0698
+2.31%
$ -- $ 1
Aug 11, 2020 $ 0.0682
-4.24%
$ -- $ 1
Aug 10, 2020 $ 0.0712
+1.29%
$ -- $ 1
Aug 9, 2020 $ 0.0702
-1.24%
$ -- $ 1
Aug 8, 2020 $ 0.0709
+3.68%
$ -- $ 1
Aug 7, 2020 $ 0.0684
-3.82%
$ -- $ 1
Aug 6, 2020 $ 0.0711
-1.45%
$ -- $ 1
Aug 5, 2020 $ 0.0721
+2.86%
$ -- $ 1
Aug 4, 2020 $ 0.0701
+0.83%
$ -- $ 1
Aug 3, 2020 $ 0.0696
+4.11%
$ -- $ 1
Aug 2, 2020 $ 0.0668
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.0697
+11.69%
$ -- $ 1
Jul 31, 2020 $ 0.0624
+3.44%
$ -- $ 1
Jul 30, 2020 $ 0.0603
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.0572
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0571
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.058
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0559
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0549
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.0503
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.0495
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0476
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0443
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0427
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0431
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0426
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.042
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0422
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0431
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0434
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0433
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0437
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0432
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0435
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0437
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0445
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0431
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0435
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0412
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0414
+1.72%
$ -- $ 0
Jul 3, 2020 $ 0.0407
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0409
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0419
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.041
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0414
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0406
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0399
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.0414
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.042
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0426
-3.61%
$ -- $ 0