Folexcoin Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0442
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.0438
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0411
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0413
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0412
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.0418
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0414
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.0424
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.0416
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.0419
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0438
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0435
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0421
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0452
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.0447
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.0447
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.045
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0445
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0438
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0448
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.0445
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0432
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.045
+7.51%
$ -- $ 0
May 31, 2020 $ 0.0419
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0439
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0397
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0395
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0376
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0363
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0374
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0364
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0372
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0372
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0358
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0378
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0385
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0386
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0373
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0361
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0346
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0364
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0358
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0341
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0335
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0339
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0379
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0382
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0382
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0361
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0368
-1.26%
$ -- $ 0