Folexcoin Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.027
-0.32%
$ -- $ 0
Dec 5, 2019 $ 0.0272
+2.11%
$ -- $ 0
Dec 4, 2019 $ 0.0268
-0.23%
$ -- $ 0
Dec 3, 2019 $ 0.0269
-0.55%
$ -- $ 0
Dec 2, 2019 $ 0.027
-0.71%
$ -- $ 0
Dec 1, 2019 $ 0.0272
-0.72%
$ -- $ 0
Nov 30, 2019 $ 0.0274
-2.02%
$ -- $ 0
Nov 29, 2019 $ 0.028
+2.42%
$ -- $ 0
Nov 28, 2019 $ 0.0274
-1.26%
$ -- $ 0
Nov 27, 2019 $ 0.0278
+4.12%
$ -- $ 0
Nov 26, 2019 $ 0.0267
+0.13%
$ -- $ 0
Nov 25, 2019 $ 0.0266
+3.93%
$ -- $ 0
Nov 24, 2019 $ 0.0256
-7.15%
$ -- $ 0
Nov 23, 2019 $ 0.0275
+0.19%
$ -- $ 0
Nov 22, 2019 $ 0.0274
-7.07%
$ -- $ 0
Nov 21, 2019 $ 0.0294
-6.78%
$ -- $ 0
Nov 20, 2019 $ 0.0316
-1.17%
$ -- $ 0
Nov 19, 2019 $ 0.032
-1.48%
$ -- $ 0
Nov 18, 2019 $ 0.0324
-2.15%
$ -- $ 0
Nov 17, 2019 $ 0.0332
+1.02%
$ -- $ 0
Nov 16, 2019 $ 0.0329
+1.01%
$ -- $ 0
Nov 15, 2019 $ 0.0325
-2.46%
$ -- $ 0
Nov 14, 2019 $ 0.0334
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.0337
-0.16%
$ -- $ 0
Nov 12, 2019 $ 0.0337
+1.12%
$ -- $ 0
Nov 11, 2019 $ 0.0334
-2.32%
$ -- $ 0
Nov 10, 2019 $ 0.0342
+1.99%
$ -- $ 0
Nov 9, 2019 $ 0.0335
+1.04%
$ -- $ 0
Nov 8, 2019 $ 0.0332
-1.89%
$ -- $ 0
Nov 7, 2019 $ 0.0338
-1.98%
$ -- $ 0
Nov 6, 2019 $ 0.0345
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.034
+1.70%
$ -- $ 0
Nov 4, 2019 $ 0.0335
+2.47%
$ -- $ 0
Nov 3, 2019 $ 0.0327
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.033
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.0329
+0.09%
$ -- $ 0
Oct 31, 2019 $ 0.0329
+0.08%
$ -- $ 0
Oct 30, 2019 $ 0.0328
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.0342
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.0327
-0.94%
$ -- $ 0
Oct 27, 2019 $ 0.033
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.0321
-1.84%
$ -- $ 0
Oct 25, 2019 $ 0.0327
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.0293
-0.48%
$ -- $ 0
Oct 23, 2019 $ 0.0294
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.0313
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.0314
-1.16%
$ -- $ 0
Download