Folexcoin Historical Data

FLX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.029
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0291
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0293
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0302
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0304
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0301
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0301
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0314
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0307
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0295
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.0297
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.0296
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0259
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0262
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0257
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0259
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.025
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0254
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.026
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.026
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0244
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0242
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0242
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.023
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0236
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0233
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0236
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0242
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0231
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0229
+0.69%
$ -- $ 0
Dec 26, 2019 $ 0.0227
+0.17%
$ -- $ 0
Dec 25, 2019 $ 0.0226
+0.34%
$ -- $ 0
Dec 24, 2019 $ 0.0226
-2.94%
$ -- $ 0
Dec 23, 2019 $ 0.0233
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.0239
+2.91%
$ -- $ 0
Dec 21, 2019 $ 0.0232
-0.82%
$ -- $ 0
Dec 20, 2019 $ 0.0234
+0.04%
$ -- $ 0
Dec 19, 2019 $ 0.0234
-3.41%
$ -- $ 0
Dec 18, 2019 $ 0.0242
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.0222
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.0241
-6.47%
$ -- $ 0
Dec 15, 2019 $ 0.0257
+0.41%
$ -- $ 0
Dec 14, 2019 $ 0.0256
-1.79%
$ -- $ 0
Dec 13, 2019 $ 0.0261
-0.24%
$ -- $ 0
Dec 12, 2019 $ 0.0262
+0.79%
$ -- $ 0
Dec 11, 2019 $ 0.0259
-1.16%
$ -- $ 0
Dec 10, 2019 $ 0.0262
-1.36%
$ -- $ 0
Dec 9, 2019 $ 0.0266
-2.21%
$ -- $ 0
Dec 8, 2019 $ 0.0272
+1.57%
$ -- $ 0
Dec 7, 2019 $ 0.0267
-0.97%
$ -- $ 0