Teradyne, Inc. xStock Historical Data

TERx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 24, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 23, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 22, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 18, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 17, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 16, 2026 $ 400.86
+0.00%
$ -- $ 8
Jun 15, 2026 $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 12, 2026 $ 400.86
+12.68%
$ 6.81 million $ 16
Jun 11, 2026 $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 3, 2026 $ 372.47
+0.00%
$ -- $ 8
Jun 2, 2026 $ 372.47
+0.00%
$ -- $ 8
Jun 1, 2026 $ 372.47
+0.00%
$ -- $ 8
May 29, 2026 $ 372.47
+0.00%
$ -- $ 8
May 28, 2026 $ 372.47
+0.00%
$ -- $ 8
May 27, 2026 $ 372.47
+0.00%
$ -- $ 8
May 26, 2026 $ 365.65
+0.00%
$ -- $ 2,500
May 22, 2026 $ 365.65
+0.00%
$ -- $ 2,500
May 21, 2026 $ 365.65
+0.00%
$ -- $ 2,500
May 20, 2026 $ 365.75
+0.00%
$ -- $ 2,500
May 19, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 18, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 11, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 7, 2026 $ 320.42
+0.00%
$ -- $ 661
May 6, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 4, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 1, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
Apr 30, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
Apr 29, 2026 $ 320.42
-0.08%
$ 5.45 million $ 12,045
Apr 23, 2026 $ 360.21
+0.00%
$ -- $ 14
Apr 22, 2026 $ 360.21
+0.00%
$ 6.12 million $ 14
Apr 21, 2026 $ 360.21
+0.00%
$ -- $ 14
Download