Teradyne, Inc. xStock Historical Data

TERx
Download
Date Close Price change Market cap Trading volume
Today $ 365.75
+0.00%
$ 6.22 million $ 2,500
Yesterday $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 11, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 7, 2026 $ 320.42
+0.00%
$ -- $ 661
May 6, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 4, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 1, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
Apr 30, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
Apr 29, 2026 $ 320.42
-0.08%
$ 5.45 million $ 12,045
Apr 23, 2026 $ 360.21
+0.00%
$ -- $ 14
Apr 22, 2026 $ 360.21
+0.00%
$ 6.12 million $ 14
Apr 21, 2026 $ 360.21
+0.00%
$ -- $ 14
Download