Coinranking
Teradyne, Inc. xStock Historical Data
TERx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $379.2 | +0.00% | ||
| Yesterday | $383.32 | +4.73% | ||
| Sep 20, 2026 | $366 | -1.27% | ||
| Sep 19, 2026 | $368.98 | -0.11% | ||
| Sep 18, 2026 | $369.38 | +4.26% | ||
| Sep 17, 2026 | $354.28 | +3.44% | ||
| Sep 16, 2026 | $342.5 | +3.10% | ||
| Sep 15, 2026 | $332.21 | +0.11% | ||
| Sep 14, 2026 | $331.86 | -10.81% | ||
| Sep 13, 2026 | $372.09 | -1.85% | ||
| Sep 12, 2026 | $379.12 | +0.02% | ||
| Sep 11, 2026 | $379.05 | +2.50% | ||
| Sep 10, 2026 | $369.82 | -3.25% | ||
| Sep 9, 2026 | $382.23 | +2.61% | ||
| Sep 8, 2026 | $372.52 | +3.45% | ||
| Sep 7, 2026 | $360.08 | +0.79% | ||
| Sep 6, 2026 | $357.27 | -0.57% | ||
| Sep 5, 2026 | $359.33 | +1.07% | ||
| Sep 4, 2026 | $355.53 | +5.30% | ||
| Sep 3, 2026 | $337.64 | -0.82% | ||
| Sep 2, 2026 | $340.45 | +1.54% | ||
| Sep 1, 2026 | $335.28 | -4.52% | ||
| Aug 31, 2026 | $351.14 | -1.11% | ||
| Aug 30, 2026 | $357.87 | +0.22% | ||
| Aug 29, 2026 | $357.08 | +0.35% | ||
| Aug 28, 2026 | $356.3 | -3.58% | ||
| Aug 27, 2026 | $369.95 | -1.31% | ||
| Aug 26, 2026 | $371.28 | +1.47% | ||
| Aug 25, 2026 | $365.91 | +0.26% | ||
| Aug 24, 2026 | $364.96 | -5.61% | ||
| Aug 23, 2026 | $386.66 | +2.98% | ||
| Aug 22, 2026 | $375.46 | -0.15% | ||
| Aug 21, 2026 | $376.03 | -2.19% | ||
| Aug 20, 2026 | $384.44 | +0.82% | ||
| Aug 19, 2026 | $381.33 | -5.70% | ||
| Aug 18, 2026 | $404.38 | -9.04% | ||
| Aug 17, 2026 | $444.56 | +6.06% | ||
| Aug 16, 2026 | $419.16 | +0.00% | ||
| Aug 15, 2026 | $419.16 | +0.13% | ||
| Aug 14, 2026 | $418.6 | +1.74% | ||
| Aug 13, 2026 | $411.46 | +2.28% | ||
| Aug 12, 2026 | $402.28 | +5.85% | ||
| Aug 11, 2026 | $380.05 | +3.49% | ||
| Aug 10, 2026 | $367.22 | -2.99% | ||
| Aug 9, 2026 | $378.53 | -0.67% | ||
| Aug 8, 2026 | $381.08 | -0.66% | ||
| Aug 7, 2026 | $383.62 | -0.38% | ||
| Aug 6, 2026 | $385.08 | -1.57% | ||
| Aug 5, 2026 | $391.23 | -2.16% | ||
| Aug 4, 2026 | $399.87 | +8.60% | ||
Previous Next