Teradyne, Inc. xStock Historical Data

TERx
Download
Date Close Price change Market cap Trading volume
Today $ 419.09
+0.00%
$ 7.12 million $ 13,542
Yesterday $ 402.28
+5.85%
$ 6.84 million $ 10,647
Aug 11, 2026 $ 380.05
+3.49%
$ 6.46 million $ 3,901
Aug 10, 2026 $ 367.22
-2.99%
$ 6.24 million $ 8,253
Aug 9, 2026 $ 378.53
-0.67%
$ 6.52 million $ 403
Aug 8, 2026 $ 381.08
-0.66%
$ 6.48 million $ 627
Aug 7, 2026 $ 383.62
-0.38%
$ 6.52 million $ 10,521
Aug 6, 2026 $ 385.08
-1.57%
$ 6.55 million $ 3,392
Aug 5, 2026 $ 391.23
-2.16%
$ 6.65 million $ 5,675
Aug 4, 2026 $ 399.87
+8.60%
$ 6.8 million $ 4,063
Aug 3, 2026 $ 368.19
-2.07%
$ 6.26 million $ 4,204
Aug 2, 2026 $ 375.96
+1.84%
$ 6.39 million $ 5,009
Aug 1, 2026 $ 369.16
+0.26%
$ 6.28 million $ 563
Jul 31, 2026 $ 368.22
+7.81%
$ 6.26 million $ 4,575
Jul 30, 2026 $ 341.54
+1.10%
$ 5.81 million $ 30
Jul 29, 2026 $ 337.81
+9.08%
$ -- $ 2,644
Jul 28, 2026 $ 309.69
+1.20%
$ -- $ 601
Jul 27, 2026 $ 344.91
+0.00%
$ -- $ 37
Jul 24, 2026 $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 2026 $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 2026 $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 21, 2026 $ 344.91
+11.64%
$ 5.86 million $ 114
Jul 20, 2026 $ 308.94
+0.00%
$ -- $ 102
Jul 17, 2026 $ 308.94
-6.83%
$ 5.25 million $ 102
Jul 16, 2026 $ 331.59
-4.73%
$ 5.64 million $ 2,001
Jul 15, 2026 $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 14, 2026 $ 348.05
+0.56%
$ 5.92 million $ 396
Jul 13, 2026 $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 2026 $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 2026 $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 8, 2026 $ 346.12
+3.34%
$ 5.88 million $ 1,894
Jul 7, 2026 $ 334.92
-27.97%
$ 5.69 million $ 2,501
Jul 6, 2026 $ 465
+0.00%
$ 7.9 million $ 314
Jul 2, 2026 $ 465
+0.00%
$ -- $ 314
Jul 1, 2026 $ 465
+0.00%
$ -- $ 314
Jun 25, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 24, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 23, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 22, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 18, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 17, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 16, 2026 $ 400.86
+0.00%
$ -- $ 8
Jun 15, 2026 $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 12, 2026 $ 400.86
+12.68%
$ 6.81 million $ 16
Jun 11, 2026 $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 3, 2026 $ 372.47
+0.00%
$ -- $ 8
Jun 2, 2026 $ 372.47
+0.00%
$ -- $ 8
Jun 1, 2026 $ 372.47
+0.00%
$ -- $ 8
May 29, 2026 $ 372.47
+0.00%
$ -- $ 8
May 28, 2026 $ 372.47
+0.00%
$ -- $ 8
Download