Teradyne, Inc. xStock Historical Data

TERx
Download
Date Close Price change Market cap Trading volume
Today $ 344.91
+0.00%
$ 5.86 million $ 37
Yesterday $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 2026 $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 21, 2026 $ 344.91
+11.64%
$ 5.86 million $ 114
Jul 20, 2026 $ 308.94
+0.00%
$ -- $ 102
Jul 17, 2026 $ 308.94
-6.83%
$ 5.25 million $ 102
Jul 16, 2026 $ 331.59
-4.73%
$ 5.64 million $ 2,001
Jul 15, 2026 $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 14, 2026 $ 348.05
+0.56%
$ 5.92 million $ 396
Jul 13, 2026 $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 2026 $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 2026 $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 8, 2026 $ 346.12
+3.34%
$ 5.88 million $ 1,894
Jul 7, 2026 $ 334.92
-27.97%
$ 5.69 million $ 2,501
Jul 6, 2026 $ 465
+0.00%
$ 7.9 million $ 314
Jul 2, 2026 $ 465
+0.00%
$ -- $ 314
Jul 1, 2026 $ 465
+0.00%
$ -- $ 314
Jun 25, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 24, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 23, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 22, 2026 $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 18, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 17, 2026 $ 435.01
+0.00%
$ -- $ 1,305
Jun 16, 2026 $ 400.86
+0.00%
$ -- $ 8
Jun 15, 2026 $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 12, 2026 $ 400.86
+12.68%
$ 6.81 million $ 16
Jun 11, 2026 $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 3, 2026 $ 372.47
+0.00%
$ -- $ 8
Jun 2, 2026 $ 372.47
+0.00%
$ -- $ 8
Jun 1, 2026 $ 372.47
+0.00%
$ -- $ 8
May 29, 2026 $ 372.47
+0.00%
$ -- $ 8
May 28, 2026 $ 372.47
+0.00%
$ -- $ 8
May 27, 2026 $ 372.47
+0.00%
$ -- $ 8
May 26, 2026 $ 365.65
+0.00%
$ -- $ 2,500
May 22, 2026 $ 365.65
+0.00%
$ -- $ 2,500
May 21, 2026 $ 365.65
+0.00%
$ -- $ 2,500
May 20, 2026 $ 365.75
+0.00%
$ -- $ 2,500
May 19, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 18, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 11, 2026 $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 7, 2026 $ 320.42
+0.00%
$ -- $ 661
May 6, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 4, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
May 1, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
Apr 30, 2026 $ 320.42
+0.00%
$ 5.45 million $ 661
Download