Teradyne, Inc. xStock Historical Data

TERx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 419.09
+0.00%
$ 7.12 million $ 13,542
Today, at 3 PM $ 416.7
+0.73%
$ 7.08 million $ 11,580
Today, at 2 PM $ 413.7
+1.73%
$ 7.03 million $ 10,252
Today, at 1 PM $ 406.65
+0.83%
$ 6.91 million $ 9,236
Today, at 12 PM $ 403.32
+0.00%
$ 6.86 million $ 10,967
Today, at 11 AM $ 403.32
+0.00%
$ 6.86 million $ 11,874
Today, at 10 AM $ 403.32
+0.02%
$ 6.86 million $ 12,159
Today, at 9 AM $ 403.23
+0.22%
$ 6.85 million $ 12,470
Today, at 8 AM $ 402.37
+0.00%
$ 6.84 million $ 13,568
Today, at 7 AM $ 402.37
-0.71%
$ 6.84 million $ 13,568
Today, at 6 AM $ 405.26
+0.26%
$ 6.89 million $ 12,968
Today, at 5 AM $ 404.22
-0.25%
$ 6.87 million $ 13,571
Today, at 4 AM $ 405.25
+0.45%
$ 6.89 million $ 13,561
Today, at 3 AM $ 403.44
-0.25%
$ 6.86 million $ 13,605
Today, at 2 AM $ 404.44
+0.00%
$ 6.88 million $ 13,002
Today, at 1 AM $ 404.45
+0.00%
$ 6.88 million $ 13,031
Today, at 12 AM $ 404.45
+0.54%
$ 6.88 million $ 13,031
Yesterday, at 11 PM $ 402.28
+0.00%
$ 6.84 million $ 10,647
Yesterday, at 10 PM $ 402.28
+0.07%
$ 6.84 million $ 11,579
Yesterday, at 9 PM $ 402.02
+0.25%
$ 6.83 million $ 11,581
Yesterday, at 8 PM $ 401.01
-0.44%
$ 6.82 million $ 10,665
Yesterday, at 7 PM $ 402.77
-0.39%
$ 6.85 million $ 10,294
Yesterday, at 6 PM $ 404.33
+0.23%
$ 6.87 million $ 10,221
Yesterday, at 5 PM $ 403.41
-0.60%
$ 6.86 million $ 7,989
Yesterday, at 4 PM $ 405.83
-0.19%
$ 6.9 million $ 7,914
Yesterday, at 3 PM $ 406.59
+0.46%
$ 6.91 million $ 8,188
Yesterday, at 2 PM $ 404.71
+0.43%
$ 6.88 million $ 7,870
Yesterday, at 1 PM $ 402.98
+2.02%
$ 6.85 million $ 6,233
Yesterday, at 12 PM $ 395.02
+1.32%
$ 6.72 million $ 4,417
Yesterday, at 11 AM $ 389.86
+0.73%
$ 6.63 million $ 5,068
Yesterday, at 10 AM $ 387.02
-0.48%
$ 6.58 million $ 5,377
Yesterday, at 9 AM $ 388.9
+0.95%
$ 6.61 million $ 5,131
Yesterday, at 8 AM $ 385.24
+0.08%
$ 6.55 million $ 4,585
Yesterday, at 7 AM $ 384.93
+0.88%
$ 6.54 million $ 3,980
Yesterday, at 6 AM $ 381.58
-0.01%
$ 6.49 million $ 3,977
Yesterday, at 5 AM $ 381.6
+0.00%
$ 6.49 million $ 4,072
Yesterday, at 4 AM $ 381.61
+0.18%
$ 6.49 million $ 4,088
Yesterday, at 3 AM $ 380.94
+0.00%
$ 6.48 million $ 3,943
Yesterday, at 2 AM $ 380.94
+0.29%
$ 6.48 million $ 3,946
Yesterday, at 1 AM $ 379.84
+0.18%
$ 6.46 million $ 3,913
Yesterday, at 12 AM $ 379.16
-0.23%
$ 6.45 million $ 3,994
Aug 11, 11 PM $ 380.05
-0.33%
$ 6.46 million $ 3,901
Aug 11, 10 PM $ 381.31
+1.19%
$ 6.48 million $ 3,609
Aug 11, 9 PM $ 376.82
+0.00%
$ 6.41 million $ 3,576
Aug 11, 8 PM $ 376.82
+0.00%
$ 6.41 million $ 3,601
Aug 11, 7 PM $ 376.82
+0.00%
$ 6.41 million $ 3,601
Aug 11, 6 PM $ 376.82
+0.00%
$ 6.41 million $ 3,775
Aug 11, 5 PM $ 376.82
-0.77%
$ 6.41 million $ 3,775
Aug 11, 4 PM $ 379.73
-0.08%
$ 6.46 million $ 3,790
Aug 11, 3 PM $ 383.9
+0.00%
$ 6.53 million $ 3,742
Download