Teradyne, Inc. xStock Historical Data

TERx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 378.53
+0.68%
$ 6.44 million $ 25,725
Jul 27 $ 375.96
+9.00%
$ 6.39 million $ 8,616
Jul 20 $ 344.91
+11.64%
$ -- $ 40
Jul 13 $ 308.94
-10.74%
$ -- $ 127
Jul 6 $ 346.12
-25.57%
$ -- $ 66
Jun 29 $ 465
+0.00%
$ -- $ 2
Jun 22 $ 435.01
+0.00%
$ -- $ 28
Jun 15 $ 435.01
+8.52%
$ -- $ 13
Jun 8 $ 400.86
+12.68%
$ -- $ 0
Jun 1 $ 372.47
+0.00%
$ -- $ 0
May 25 $ 372.47
+1.86%
$ -- $ 4
May 18 $ 365.65
-0.03%
$ -- $ 57
May 11 $ 365.75
+0.00%
$ -- $ 94
May 4 $ 320.42
+0.00%
$ -- $ 17
Apr 27 $ 320.42
-0.08%
$ -- $ 1
Apr 20 $ 360.21
+0.00%
$ -- $ 41
Download