Teradyne, Inc. xStock Historical Data

TERx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 14, 6 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 14, 3 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 14, 9 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 14, 8 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 14, 7 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 14, 5 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 14, 4 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 13, 9 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 13, 4 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 13, 10 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 13, 8 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 13, 7 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 11 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 9 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 8 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 10 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 9 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 5 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 4 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 3 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 2 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 1 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 10, 12 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 7 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 4 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 3 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 2 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 1 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 12 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 11 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 10 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 8 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 7 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 6 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 9, 5 AM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 8, 10 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 8, 7 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 8, 6 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 8, 3 PM $ 346.12
+0.00%
$ 5.88 million $ 1,894
Jul 8, 2 PM $ 346.12
+0.00%
$ 5.88 million $ 4,478
Jul 8, 1 PM $ 334.92
+0.00%
$ 5.69 million $ 2,501
Jul 8, 11 AM $ 334.92
+0.00%
$ 5.69 million $ 2,501
Jul 8, 10 AM $ 334.92
+0.00%
$ 5.69 million $ 2,501
Jul 8, 8 AM $ 334.92
+0.00%
$ 5.69 million $ 2,501
Jul 7, 7 PM $ 334.92
+0.00%
$ 5.69 million $ 2,501
Jul 7, 6 PM $ 334.92
+0.00%
$ 5.69 million $ 2,501
Jul 7, 3 PM $ 334.92
+0.00%
$ 5.69 million $ 2,501
Jul 7, 8 AM $ 465
+0.00%
$ 7.9 million $ 314
Jul 7, 7 AM $ 465
+0.00%
$ 7.9 million $ 314