Teradyne, Inc. xStock Historical Data

TERx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 435.01
+0.00%
$ -- $ 1,305
Jun 18, 10 AM $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 18, 9 AM $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 17, 12 PM $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 17, 10 AM $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 17, 9 AM $ 435.01
+0.00%
$ 7.4 million $ 1,305
Jun 17, 8 AM $ 435.01
+0.00%
$ 7.4 million $ 1,800
Jun 17, 7 AM $ 435.01
+0.00%
$ 7.4 million $ 1,800
Jun 17, 5 AM $ 435.01
+0.00%
$ 7.4 million $ 1,800
Jun 16, 8 AM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 16, 7 AM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 16, 6 AM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 16, 2 AM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 15, 11 PM $ 400.86
+0.00%
$ -- $ 8
Jun 15, 10 PM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 15, 9 PM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 15, 8 PM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 15, 2 PM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 15, 10 AM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 15, 3 AM $ 400.86
+0.00%
$ 6.81 million $ 8
Jun 12, 11 PM $ 400.86
+0.00%
$ 6.81 million $ 16
Jun 12, 1 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 12, 12 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 12, 7 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 12, 6 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 12, 3 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 10 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 9 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 2 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 1 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 9 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 8 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 6 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 5 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 4 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 3, 3 PM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 1 PM $ 372.47
+0.00%
$ -- $ 8
Jun 3, 12 PM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 10 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 9 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 7 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 6 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 9 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 8 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 7 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 5 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 1, 10 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 29, 8 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 29, 7 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 29, 6 AM $ 372.47
+0.00%
$ 6.33 million $ 8