Teradyne, Inc. xStock Historical Data

TERx Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 12 PM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 11 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 10 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 9 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 8 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 1 PM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 12 PM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 2 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 1 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 26, 10 AM $ 365.65
+0.00%
$ -- $ 2,500
May 26, 1 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 22, 11 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 22, 10 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 22, 9 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 4 PM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 11 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 10 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 9 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 8 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 3 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 1 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 20, 1 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 20, 10 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 20, 9 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 20, 3 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 11 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 10 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 6 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 12 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 9 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 8 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 7 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 19, 6 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 18, 7 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 18, 6 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 18, 4 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 8 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 1 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 8 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 7 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 4 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 15, 2 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 10 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 8 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 5 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 1 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 11 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 10 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 8 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500