Teradyne, Inc. xStock Historical Data

TERx Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 7 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 6 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 3 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 14, 2 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 11 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 10 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 5 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 4 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 3 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 2 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 9 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 8 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 7 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 4 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 13, 3 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 10 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 9 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 7 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 6 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 10 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 9 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 7 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 6 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 12, 3 AM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 11, 10 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 11, 4 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500
May 7, 7 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 11 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 8 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 6 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 5 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 4 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 3 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 2 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 10 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 7 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 6 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 5 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 4 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 6, 3 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 8 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 7 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 4 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 2 PM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 11 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 6 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 4 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 5, 3 AM $ 320.42
+0.00%
$ 5.45 million $ 661
May 4, 10 PM $ 320.42
+0.00%
$ 5.45 million $ 661