Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teradyne, Inc. xStock Historical Data

TERx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $368.19
-2.07%
$6.26 million $4,204
Aug 2, 2026 $375.96
+1.84%
$6.39 million $5,009
Aug 1, 2026 $369.16
+0.26%
$6.28 million $563
Jul 31, 2026 $368.22
+7.81%
$6.26 million $4,575
Jul 30, 2026 $341.54
+1.10%
$5.81 million $30
Jul 29, 2026 $337.81
+9.08%
$-- $2,644
Jul 28, 2026 $309.69
+1.20%
$-- $601
Jul 27, 2026 $344.91
+0.00%
$-- $37
Jul 24, 2026 $344.91
+0.00%
$5.86 million $37
Jul 23, 2026 $344.91
+0.00%
$5.86 million $37
Jul 22, 2026 $344.91
+0.00%
$5.86 million $37
Jul 21, 2026 $344.91
+11.64%
$5.86 million $114
Jul 20, 2026 $308.94
+0.00%
$-- $102
Jul 17, 2026 $308.94
-6.83%
$5.25 million $102
Jul 16, 2026 $331.59
-4.73%
$5.64 million $2,001
Jul 15, 2026 $348.05
+0.00%
$5.92 million $396
Jul 14, 2026 $348.05
+0.56%
$5.92 million $396
Jul 13, 2026 $346.12
+0.00%
$5.88 million $1,894
Jul 10, 2026 $346.12
+0.00%
$5.88 million $1,894
Jul 9, 2026 $346.12
+0.00%
$5.88 million $1,894
Jul 8, 2026 $346.12
+3.34%
$5.88 million $1,894
Jul 7, 2026 $334.92
-27.97%
$5.69 million $2,501
Jul 6, 2026 $465
+0.00%
$7.9 million $314
Jul 2, 2026 $465
+0.00%
$-- $314
Jul 1, 2026 $465
+0.00%
$-- $314
Jun 25, 2026 $435.01
+0.00%
$-- $1,305
Jun 24, 2026 $435.01
+0.00%
$7.4 million $1,305
Jun 23, 2026 $435.01
+0.00%
$7.4 million $1,305
Jun 22, 2026 $435.01
+0.00%
$7.4 million $1,305
Jun 18, 2026 $435.01
+0.00%
$-- $1,305
Jun 17, 2026 $435.01
+0.00%
$-- $1,305
Jun 16, 2026 $400.86
+0.00%
$-- $8
Jun 15, 2026 $400.86
+0.00%
$6.81 million $8
Jun 12, 2026 $400.86
+12.68%
$6.81 million $16
Jun 11, 2026 $355.77
+0.00%
$6.05 million $20
Jun 3, 2026 $372.47
+0.00%
$-- $8
Jun 2, 2026 $372.47
+0.00%
$-- $8
Jun 1, 2026 $372.47
+0.00%
$-- $8
May 29, 2026 $372.47
+0.00%
$-- $8
May 28, 2026 $372.47
+0.00%
$-- $8
May 27, 2026 $372.47
+0.00%
$-- $8
May 26, 2026 $365.65
+0.00%
$-- $2,500
May 22, 2026 $365.65
+0.00%
$-- $2,500
May 21, 2026 $365.65
+0.00%
$-- $2,500
May 20, 2026 $365.75
+0.00%
$-- $2,500
May 19, 2026 $365.75
+0.00%
$6.22 million $2,500
May 18, 2026 $365.75
+0.00%
$6.22 million $2,500
May 15, 2026 $365.75
+0.00%
$6.22 million $2,500
May 14, 2026 $365.75
+0.00%
$6.22 million $2,500
May 13, 2026 $365.75
+0.00%
$6.22 million $2,500