Teradyne, Inc. xStock Historical Data

TERx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 383.9
+0.00%
$ 6.53 million $ 3,742
Aug 11, 2 PM $ 383.9
+1.42%
$ 6.53 million $ 3,786
Aug 11, 1 PM $ 378.52
+1.82%
$ 6.43 million $ 5,489
Aug 11, 12 PM $ 371.74
+0.10%
$ 6.32 million $ 4,975
Aug 11, 11 AM $ 371.38
+0.67%
$ 6.31 million $ 4,591
Aug 11, 10 AM $ 368.91
+0.76%
$ 6.27 million $ 6,125
Aug 11, 9 AM $ 366.13
+0.00%
$ 6.22 million $ 6,111
Aug 11, 8 AM $ 366.13
+0.02%
$ 6.22 million $ 6,305
Aug 11, 7 AM $ 366.07
-1.63%
$ 6.22 million $ 6,468
Aug 11, 6 AM $ 372.14
+0.84%
$ 6.33 million $ 6,432
Aug 11, 5 AM $ 369.02
-1.40%
$ 6.27 million $ 8,365
Aug 11, 4 AM $ 374.24
+0.65%
$ 6.36 million $ 8,349
Aug 11, 3 AM $ 371.82
-0.69%
$ 6.32 million $ 8,349
Aug 11, 2 AM $ 374.4
+0.53%
$ 6.36 million $ 8,345
Aug 11, 1 AM $ 372.44
+0.31%
$ 6.33 million $ 8,345
Aug 11, 12 AM $ 371.28
+1.11%
$ 6.31 million $ 8,264
Aug 10, 11 PM $ 367.22
+0.47%
$ 6.24 million $ 8,253
Aug 10, 10 PM $ 365.49
+0.00%
$ 6.21 million $ 6,174
Aug 10, 9 PM $ 365.49
-0.50%
$ 6.21 million $ 8,231
Aug 10, 8 PM $ 367.31
+0.00%
$ 6.24 million $ 8,206
Aug 10, 7 PM $ 367.31
-0.30%
$ 6.24 million $ 8,206
Aug 10, 6 PM $ 368.41
+0.00%
$ 6.26 million $ 8,040
Aug 10, 5 PM $ 368.41
-0.88%
$ 6.26 million $ 8,060
Aug 10, 4 PM $ 371.69
-0.21%
$ 6.32 million $ 8,048
Aug 10, 3 PM $ 372.47
+1.10%
$ 6.33 million $ 7,829
Aug 10, 2 PM $ 368.42
-1.85%
$ 6.26 million $ 7,795
Aug 10, 1 PM $ 375.35
-1.87%
$ 6.38 million $ 5,808
Aug 10, 12 PM $ 382.49
-0.11%
$ 6.5 million $ 5,801
Aug 10, 11 AM $ 382.9
-0.23%
$ 6.51 million $ 4,626
Aug 10, 10 AM $ 383.78
-0.72%
$ 6.52 million $ 4,549
Aug 10, 9 AM $ 386.56
+0.02%
$ 6.57 million $ 4,549
Aug 10, 8 AM $ 386.47
+0.24%
$ 6.57 million $ 4,513
Aug 10, 7 AM $ 385.53
+0.61%
$ 6.55 million $ 4,483
Aug 10, 6 AM $ 383.18
-0.51%
$ 6.51 million $ 4,483
Aug 10, 5 AM $ 385.13
+1.04%
$ 6.55 million $ 2,454
Aug 10, 4 AM $ 381.18
+0.06%
$ 6.48 million $ 2,454
Aug 10, 3 AM $ 380.96
-0.74%
$ 6.48 million $ 2,454
Aug 10, 2 AM $ 383.79
+0.00%
$ 6.52 million $ 404
Aug 10, 1 AM $ 383.79
+0.00%
$ 6.52 million $ 404
Aug 10, 12 AM $ 383.79
+1.39%
$ 6.52 million $ 404
Aug 9, 11 PM $ 378.53
+0.00%
$ 6.44 million $ 403
Aug 9, 10 PM $ 378.53
-0.02%
$ 6.44 million $ 423
Aug 9, 9 PM $ 378.6
+0.00%
$ 6.44 million $ 421
Aug 9, 8 PM $ 378.6
+0.00%
$ 6.44 million $ 421
Aug 9, 7 PM $ 378.6
-0.74%
$ 6.44 million $ 421
Aug 9, 6 PM $ 381.42
+0.05%
$ 6.48 million $ 416
Aug 9, 5 PM $ 381.24
+0.00%
$ 6.48 million $ 396
Aug 9, 4 PM $ 381.23
+0.47%
$ 6.48 million $ 388
Aug 9, 3 PM $ 379.43
+0.13%
$ 6.45 million $ 382
Aug 9, 2 PM $ 378.95
-0.26%
$ 6.44 million $ 372