Teradyne, Inc. xStock Historical Data

TERx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 12, 7 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 12, 6 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 12, 3 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 10 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 9 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 2 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 1 PM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 9 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 8 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 6 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 5 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 11, 4 AM $ 355.77
+0.00%
$ 6.05 million $ 20
Jun 3, 3 PM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 1 PM $ 372.47
+0.00%
$ -- $ 8
Jun 3, 12 PM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 10 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 9 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 7 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 3, 6 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 9 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 8 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 7 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 2, 5 AM $ 372.47
+0.00%
$ 6.33 million $ 8
Jun 1, 10 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 29, 8 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 29, 7 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 29, 6 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 12 PM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 11 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 10 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 9 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 28, 8 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 1 PM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 12 PM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 2 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 27, 1 AM $ 372.47
+0.00%
$ 6.33 million $ 8
May 26, 10 AM $ 365.65
+0.00%
$ -- $ 2,500
May 26, 1 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 22, 11 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 22, 10 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 22, 9 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 4 PM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 11 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 10 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 9 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 8 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 3 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 21, 1 AM $ 365.65
+0.00%
$ 6.22 million $ 2,500
May 20, 1 PM $ 365.75
+0.00%
$ 6.22 million $ 2,500