Teradyne, Inc. xStock Historical Data

TERx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 379.93
+0.00%
$ 6.46 million $ 411
Aug 9, 12 PM $ 379.93
+0.00%
$ 6.46 million $ 461
Aug 9, 11 AM $ 379.93
+0.00%
$ 6.46 million $ 461
Aug 9, 10 AM $ 379.93
+0.00%
$ 6.46 million $ 461
Aug 9, 9 AM $ 379.93
+0.00%
$ 6.46 million $ 461
Aug 9, 8 AM $ 379.93
-0.23%
$ 6.46 million $ 304
Aug 9, 7 AM $ 380.8
+0.00%
$ 6.47 million $ 545
Aug 9, 6 AM $ 380.8
+0.00%
$ 6.47 million $ 545
Aug 9, 5 AM $ 380.8
+0.00%
$ 6.47 million $ 545
Aug 9, 4 AM $ 380.8
-0.43%
$ 6.47 million $ 587
Aug 9, 3 AM $ 382.46
+0.00%
$ 6.5 million $ 603
Aug 9, 2 AM $ 382.46
+0.00%
$ 6.5 million $ 603
Aug 9, 1 AM $ 382.46
+0.00%
$ 6.5 million $ 608
Aug 9, 12 AM $ 382.46
+0.36%
$ 6.5 million $ 632
Aug 8, 11 PM $ 381.08
-0.32%
$ 6.48 million $ 627
Aug 8, 10 PM $ 382.29
-0.38%
$ 6.5 million $ 612
Aug 8, 9 PM $ 383.76
+0.00%
$ 6.52 million $ 608
Aug 8, 8 PM $ 383.76
+0.00%
$ 6.52 million $ 608
Aug 8, 7 PM $ 383.76
-0.10%
$ 6.52 million $ 776
Aug 8, 6 PM $ 384.13
+0.00%
$ 6.53 million $ 785
Aug 8, 5 PM $ 384.13
+0.00%
$ 6.53 million $ 785
Aug 8, 4 PM $ 384.13
+0.65%
$ 6.53 million $ 785
Aug 8, 3 PM $ 381.64
+0.00%
$ 6.49 million $ 785
Aug 8, 2 PM $ 381.64
+0.23%
$ 6.49 million $ 1,029
Aug 8, 1 PM $ 380.77
+0.00%
$ 6.47 million $ 2,270
Aug 8, 12 PM $ 380.77
+0.00%
$ 6.47 million $ 3,418
Aug 8, 11 AM $ 380.77
+0.00%
$ 6.47 million $ 5,172
Aug 8, 10 AM $ 380.77
+0.00%
$ 6.47 million $ 5,172
Aug 8, 9 AM $ 380.77
+0.00%
$ 6.47 million $ 6,166
Aug 8, 8 AM $ 380.77
-0.10%
$ 6.47 million $ 7,268
Aug 8, 7 AM $ 381.17
+0.00%
$ 6.48 million $ 7,239
Aug 8, 6 AM $ 381.17
+0.00%
$ 6.48 million $ 7,239
Aug 8, 5 AM $ 381.17
+0.58%
$ 6.48 million $ 7,249
Aug 8, 4 AM $ 378.96
-0.71%
$ 6.44 million $ 7,207
Aug 8, 3 AM $ 381.66
+0.00%
$ 6.49 million $ 10,244
Aug 8, 2 AM $ 381.66
+0.42%
$ 6.49 million $ 10,550
Aug 8, 1 AM $ 380.08
-0.92%
$ 6.46 million $ 10,544
Aug 8, 12 AM $ 383.62
+0.00%
$ 6.52 million $ 10,521
Aug 7, 11 PM $ 383.62
+0.84%
$ 6.52 million $ 10,521
Aug 7, 10 PM $ 380.41
+0.00%
$ 6.47 million $ 10,516
Aug 7, 9 PM $ 380.41
+0.00%
$ 6.47 million $ 10,516
Aug 7, 8 PM $ 380.41
+1.63%
$ 6.47 million $ 10,516
Aug 7, 7 PM $ 374.31
-2.36%
$ 6.36 million $ 10,366
Aug 7, 6 PM $ 383.34
+0.23%
$ 6.52 million $ 10,353
Aug 7, 5 PM $ 382.47
+0.00%
$ 6.5 million $ 10,353
Aug 7, 4 PM $ 382.47
+0.21%
$ 6.5 million $ 10,374
Aug 7, 3 PM $ 381.66
+1.35%
$ 6.49 million $ 8,426
Aug 7, 2 PM $ 376.57
-3.82%
$ 6.4 million $ 8,182
Aug 7, 1 PM $ 391.51
-3.35%
$ 6.66 million $ 6,946
Aug 7, 12 PM $ 405.1
+3.55%
$ 6.89 million $ 6,446