Teradyne, Inc. xStock Historical Data

TERx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 405.1
+3.55%
$ 6.89 million $ 6,446
Aug 7, 11 AM $ 391.22
+0.00%
$ 6.65 million $ 4,692
Aug 7, 10 AM $ 391.22
-0.46%
$ 6.65 million $ 4,835
Aug 7, 9 AM $ 393.01
-0.01%
$ 6.68 million $ 3,870
Aug 7, 8 AM $ 393.05
+1.15%
$ 6.68 million $ 2,785
Aug 7, 7 AM $ 388.57
+0.00%
$ 6.61 million $ 2,778
Aug 7, 6 AM $ 388.57
-0.24%
$ 6.61 million $ 2,778
Aug 7, 5 AM $ 389.5
+0.00%
$ 6.62 million $ 3,132
Aug 7, 4 AM $ 389.5
+0.44%
$ 6.62 million $ 3,334
Aug 7, 3 AM $ 387.78
+0.70%
$ 6.59 million $ 3,534
Aug 7, 2 AM $ 385.08
+0.00%
$ 6.55 million $ 3,236
Aug 7, 1 AM $ 385.08
+0.00%
$ 6.55 million $ 3,244
Aug 7, 12 AM $ 385.08
+0.00%
$ 6.55 million $ 3,344
Aug 6, 11 PM $ 385.08
+0.00%
$ 6.55 million $ 3,392
Aug 6, 10 PM $ 385.08
-0.01%
$ 6.55 million $ 3,471
Aug 6, 9 PM $ 385.1
+0.00%
$ 6.55 million $ 3,483
Aug 6, 8 PM $ 385.1
-0.14%
$ 6.55 million $ 3,483
Aug 6, 7 PM $ 385.65
+0.00%
$ 6.56 million $ 4,132
Aug 6, 6 PM $ 385.65
+0.00%
$ 6.56 million $ 4,438
Aug 6, 5 PM $ 385.67
+0.02%
$ 6.56 million $ 4,438
Aug 6, 4 PM $ 385.6
-1.02%
$ 6.56 million $ 4,429
Aug 6, 3 PM $ 389.56
+0.00%
$ 6.62 million $ 4,557
Aug 6, 2 PM $ 389.55
-0.13%
$ 6.62 million $ 4,772
Aug 6, 1 PM $ 390.07
-1.06%
$ 6.63 million $ 4,503
Aug 6, 12 PM $ 394.26
+0.00%
$ 6.7 million $ 4,742
Aug 6, 11 AM $ 394.26
+1.34%
$ 6.7 million $ 4,742
Aug 6, 10 AM $ 389.04
+0.31%
$ 6.61 million $ 4,631
Aug 6, 9 AM $ 387.83
+0.63%
$ 6.59 million $ 4,602
Aug 6, 8 AM $ 385.41
-0.35%
$ 6.55 million $ 4,858
Aug 6, 7 AM $ 386.74
+0.00%
$ 6.57 million $ 4,827
Aug 6, 6 AM $ 386.74
-0.43%
$ 6.57 million $ 5,119
Aug 6, 5 AM $ 388.42
-0.10%
$ 6.6 million $ 4,853
Aug 6, 4 AM $ 388.81
+0.55%
$ 6.61 million $ 4,693
Aug 6, 3 AM $ 386.69
+0.00%
$ 6.57 million $ 4,545
Aug 6, 2 AM $ 386.68
+0.46%
$ 6.57 million $ 4,799
Aug 6, 1 AM $ 384.93
-0.97%
$ 6.54 million $ 4,820
Aug 6, 12 AM $ 388.71
-0.64%
$ 6.61 million $ 5,145
Aug 5, 11 PM $ 391.23
+0.00%
$ 6.65 million $ 5,675
Aug 5, 10 PM $ 391.23
-0.17%
$ 6.65 million $ 5,596
Aug 5, 9 PM $ 391.87
+0.00%
$ 6.66 million $ 5,594
Aug 5, 8 PM $ 391.87
+0.23%
$ 6.66 million $ 5,674
Aug 5, 7 PM $ 390.96
-1.57%
$ 6.65 million $ 5,216
Aug 5, 6 PM $ 397.18
+0.00%
$ 6.75 million $ 4,910
Aug 5, 5 PM $ 397.18
-0.18%
$ 6.75 million $ 4,915
Aug 5, 4 PM $ 397.88
+1.41%
$ 6.76 million $ 5,140
Aug 5, 3 PM $ 392.34
-0.67%
$ 6.67 million $ 4,927
Aug 5, 2 PM $ 394.98
-2.65%
$ 6.71 million $ 6,336
Aug 5, 1 PM $ 405.74
+1.38%
$ 6.9 million $ 5,827
Aug 5, 12 PM $ 400.21
+0.00%
$ 6.8 million $ 5,099
Aug 5, 11 AM $ 400.21
-0.62%
$ 6.8 million $ 5,110