Teradyne, Inc. xStock Historical Data

TERx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 400.21
-0.62%
$ 6.8 million $ 5,110
Aug 5, 10 AM $ 402.72
+0.00%
$ 6.85 million $ 5,136
Aug 5, 9 AM $ 402.72
+0.74%
$ 6.85 million $ 5,167
Aug 5, 8 AM $ 399.76
-1.72%
$ 6.8 million $ 4,894
Aug 5, 7 AM $ 406.74
-0.80%
$ 6.91 million $ 4,581
Aug 5, 6 AM $ 410.04
+0.49%
$ 6.97 million $ 4,494
Aug 5, 5 AM $ 408.04
-0.03%
$ 6.94 million $ 5,248
Aug 5, 4 AM $ 408.16
+0.53%
$ 6.94 million $ 5,214
Aug 5, 3 AM $ 406
-0.28%
$ 6.9 million $ 5,156
Aug 5, 2 AM $ 407.16
-0.01%
$ 6.92 million $ 4,906
Aug 5, 1 AM $ 407.19
-0.24%
$ 6.92 million $ 5,066
Aug 5, 12 AM $ 408.19
+2.08%
$ 6.94 million $ 4,641
Aug 4, 11 PM $ 399.87
+0.00%
$ 6.8 million $ 4,063
Aug 4, 10 PM $ 399.87
+0.26%
$ 6.8 million $ 4,079
Aug 4, 9 PM $ 398.83
-0.35%
$ 6.78 million $ 4,219
Aug 4, 8 PM $ 400.22
-1.31%
$ 6.8 million $ 4,289
Aug 4, 7 PM $ 405.53
+0.00%
$ 6.89 million $ 4,080
Aug 4, 6 PM $ 405.53
-0.70%
$ 6.89 million $ 4,087
Aug 4, 5 PM $ 408.4
+0.55%
$ 6.94 million $ 4,082
Aug 4, 4 PM $ 406.17
-0.06%
$ 6.9 million $ 3,948
Aug 4, 3 PM $ 406.41
+0.86%
$ 6.91 million $ 4,099
Aug 4, 2 PM $ 402.94
+2.73%
$ 6.85 million $ 2,530
Aug 4, 1 PM $ 392.22
+2.00%
$ 6.67 million $ 2,411
Aug 4, 12 PM $ 384.54
+0.34%
$ 6.54 million $ 2,225
Aug 4, 11 AM $ 383.24
+0.03%
$ 6.52 million $ 2,234
Aug 4, 10 AM $ 383.14
+2.53%
$ 6.51 million $ 2,176
Aug 4, 9 AM $ 373.7
+0.00%
$ 6.35 million $ 2,144
Aug 4, 8 AM $ 373.7
+0.00%
$ 6.35 million $ 2,144
Aug 4, 7 AM $ 373.7
+0.86%
$ 6.35 million $ 5,184
Aug 4, 6 AM $ 370.5
-0.15%
$ 6.3 million $ 4,979
Aug 4, 5 AM $ 371.06
+1.14%
$ 6.31 million $ 4,130
Aug 4, 4 AM $ 366.86
+0.50%
$ 6.24 million $ 4,299
Aug 4, 3 AM $ 365.02
-1.01%
$ 6.21 million $ 4,320
Aug 4, 2 AM $ 368.74
+0.15%
$ 6.27 million $ 4,333
Aug 4, 1 AM $ 368.19
+0.00%
$ 6.26 million $ 4,158
Aug 4, 12 AM $ 368.19
+0.00%
$ 6.26 million $ 4,158
Aug 3, 11 PM $ 368.19
+0.34%
$ 6.26 million $ 4,204
Aug 3, 10 PM $ 366.95
+0.07%
$ 6.24 million $ 5,462
Aug 3, 9 PM $ 366.7
+0.09%
$ 6.23 million $ 5,342
Aug 3, 8 PM $ 366.37
+0.00%
$ 6.23 million $ 5,192
Aug 3, 7 PM $ 366.37
+2.27%
$ 6.23 million $ 5,206
Aug 3, 6 PM $ 358.23
-0.03%
$ 6.09 million $ 5,206
Aug 3, 5 PM $ 358.33
-1.91%
$ 6.09 million $ 5,176
Aug 3, 4 PM $ 365.31
+1.40%
$ 6.21 million $ 5,074
Aug 3, 3 PM $ 360.26
+0.95%
$ 6.12 million $ 4,905
Aug 3, 2 PM $ 356.86
+0.29%
$ 6.07 million $ 4,850
Aug 3, 1 PM $ 355.82
-0.20%
$ 6.05 million $ 4,679
Aug 3, 12 PM $ 356.53
-3.20%
$ 6.06 million $ 4,670
Aug 3, 11 AM $ 368.3
+0.05%
$ 6.26 million $ 4,680
Aug 3, 10 AM $ 368.13
-0.05%
$ 6.26 million $ 4,710