Teradyne, Inc. xStock Historical Data

TERx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 368.13
-0.05%
$ 6.26 million $ 4,710
Aug 3, 9 AM $ 368.3
+0.00%
$ 6.26 million $ 4,680
Aug 3, 8 AM $ 368.3
-1.89%
$ 6.26 million $ 4,680
Aug 3, 7 AM $ 375.41
+0.00%
$ 6.38 million $ 1,641
Aug 3, 6 AM $ 375.41
+0.00%
$ 6.38 million $ 1,641
Aug 3, 5 AM $ 375.41
-0.44%
$ 6.38 million $ 1,628
Aug 3, 4 AM $ 377.06
-0.53%
$ 6.41 million $ 1,477
Aug 3, 3 AM $ 379.08
+0.68%
$ 6.44 million $ 1,456
Aug 3, 2 AM $ 376.52
+1.13%
$ 6.4 million $ 1,666
Aug 3, 1 AM $ 372.32
+0.00%
$ 6.33 million $ 5,035
Aug 3, 12 AM $ 372.32
-0.97%
$ 6.33 million $ 5,035
Aug 2, 11 PM $ 375.96
+0.78%
$ 6.39 million $ 5,009
Aug 2, 10 PM $ 373.06
+0.00%
$ 6.34 million $ 3,749
Aug 2, 9 PM $ 373.06
+0.00%
$ 6.34 million $ 3,766
Aug 2, 8 PM $ 373.06
-0.64%
$ 6.34 million $ 3,822
Aug 2, 7 PM $ 373.75
+0.00%
$ 6.35 million $ 3,801
Aug 2, 6 PM $ 373.75
+0.00%
$ 6.35 million $ 3,801
Aug 2, 5 PM $ 373.75
+0.00%
$ 6.35 million $ 3,801
Aug 2, 4 PM $ 373.75
+0.74%
$ 6.35 million $ 3,815
Aug 2, 3 PM $ 370.99
+0.00%
$ 6.31 million $ 3,828
Aug 2, 2 PM $ 370.99
+0.00%
$ 6.31 million $ 3,828
Aug 2, 1 PM $ 370.99
-0.42%
$ 6.31 million $ 4,037
Aug 2, 12 PM $ 372.55
-0.23%
$ 6.33 million $ 4,023
Aug 2, 11 AM $ 373.4
+0.00%
$ 6.35 million $ 3,993
Aug 2, 10 AM $ 373.4
+0.00%
$ 6.35 million $ 4,024
Aug 2, 9 AM $ 373.4
+0.00%
$ 6.35 million $ 4,024
Aug 2, 8 AM $ 373.4
+0.00%
$ 6.35 million $ 4,045
Aug 2, 7 AM $ 373.4
+0.00%
$ 6.35 million $ 4,113
Aug 2, 6 AM $ 373.4
+0.00%
$ 6.35 million $ 4,113
Aug 2, 5 AM $ 373.4
-0.81%
$ 6.35 million $ 4,113
Aug 2, 4 AM $ 376.45
+0.66%
$ 6.4 million $ 4,093
Aug 2, 3 AM $ 374
-0.90%
$ 6.36 million $ 4,193
Aug 2, 2 AM $ 377.41
+1.59%
$ 6.42 million $ 3,967
Aug 2, 1 AM $ 371.5
+0.00%
$ 6.32 million $ 582
Aug 2, 12 AM $ 371.5
+0.63%
$ 6.32 million $ 582
Aug 1, 11 PM $ 369.16
-0.87%
$ 6.28 million $ 563
Aug 1, 10 PM $ 372.39
-0.07%
$ 6.33 million $ 549
Aug 1, 9 PM $ 372.64
+0.33%
$ 6.33 million $ 533
Aug 1, 8 PM $ 371.41
+0.00%
$ 6.31 million $ 476
Aug 1, 7 PM $ 371.41
+0.00%
$ 6.31 million $ 487
Aug 1, 6 PM $ 371.41
+0.00%
$ 6.31 million $ 647
Aug 1, 5 PM $ 371.41
-0.31%
$ 6.31 million $ 667
Aug 1, 4 PM $ 372.57
-0.39%
$ 6.33 million $ 969
Aug 1, 3 PM $ 374.04
+0.00%
$ 6.36 million $ 1,027
Aug 1, 2 PM $ 374.04
+0.22%
$ 6.36 million $ 3,376
Aug 1, 1 PM $ 373.23
+0.00%
$ 6.34 million $ 3,279
Aug 1, 12 PM $ 373.23
+0.00%
$ 6.34 million $ 3,654
Aug 1, 11 AM $ 373.23
+0.19%
$ 6.34 million $ 3,695
Aug 1, 10 AM $ 372.52
+0.00%
$ 6.33 million $ 3,711
Aug 1, 9 AM $ 372.52
-0.10%
$ 6.33 million $ 3,835