Teradyne, Inc. xStock Historical Data

TERx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 372.52
-0.10%
$ 6.33 million $ 3,835
Aug 1, 8 AM $ 372.88
+0.54%
$ 6.34 million $ 4,050
Aug 1, 7 AM $ 370.86
+0.00%
$ 6.3 million $ 3,992
Aug 1, 6 AM $ 370.86
+0.00%
$ 6.3 million $ 4,073
Aug 1, 5 AM $ 370.86
-0.55%
$ 6.3 million $ 4,187
Aug 1, 4 AM $ 372.92
+1.28%
$ 6.34 million $ 4,328
Aug 1, 3 AM $ 368.22
+0.00%
$ 6.26 million $ 4,283
Aug 1, 2 AM $ 368.22
+0.00%
$ 6.26 million $ 4,283
Aug 1, 1 AM $ 368.22
+0.00%
$ 6.26 million $ 4,283
Aug 1, 12 AM $ 368.22
+0.00%
$ 6.26 million $ 4,457
Jul 31, 11 PM $ 368.22
+0.00%
$ 6.26 million $ 4,457
Jul 31, 10 PM $ 368.22
+0.00%
$ 6.26 million $ 4,575
Jul 31, 9 PM $ 368.22
+0.00%
$ 6.26 million $ 4,712
Jul 31, 8 PM $ 368.22
-0.57%
$ 6.26 million $ 4,757
Jul 31, 7 PM $ 370.33
-2.39%
$ 6.3 million $ 4,811
Jul 31, 6 PM $ 379.4
+0.29%
$ 6.45 million $ 4,670
Jul 31, 5 PM $ 378.3
+0.35%
$ 6.43 million $ 5,016
Jul 31, 4 PM $ 376.99
+0.91%
$ 6.41 million $ 5,176
Jul 31, 3 PM $ 373.58
+0.24%
$ 6.35 million $ 5,149
Jul 31, 2 PM $ 372.67
+0.22%
$ 6.34 million $ 2,927
Jul 31, 1 PM $ 371.85
-2.02%
$ 6.32 million $ 3,533
Jul 31, 12 PM $ 379.53
-1.17%
$ 6.45 million $ 3,158
Jul 31, 11 AM $ 384.02
+1.17%
$ 6.53 million $ 3,139
Jul 31, 10 AM $ 379.59
-0.03%
$ 6.45 million $ 3,595
Jul 31, 9 AM $ 379.7
-0.64%
$ 6.45 million $ 3,568
Jul 31, 8 AM $ 382.13
+1.44%
$ 6.5 million $ 3,340
Jul 31, 7 AM $ 376.72
+0.38%
$ 6.4 million $ 3,424
Jul 31, 6 AM $ 375.29
-1.07%
$ 6.38 million $ 3,364
Jul 31, 5 AM $ 379.34
+0.62%
$ 6.45 million $ 3,283
Jul 31, 4 AM $ 377.01
+0.89%
$ 6.41 million $ 3,148
Jul 31, 3 AM $ 373.68
+0.00%
$ 6.35 million $ 3,088
Jul 31, 2 AM $ 373.68
-0.08%
$ 6.35 million $ 3,088
Jul 31, 1 AM $ 373.99
-0.21%
$ 6.36 million $ 3,377
Jul 31, 12 AM $ 341.54
+0.00%
$ 5.81 million $ 30
Jul 30, 11 PM $ 341.54
+0.00%
$ 5.81 million $ 30
Jul 30, 9 PM $ 341.54
+0.00%
$ 5.81 million $ 30
Jul 30, 8 PM $ 341.54
+0.00%
$ 5.81 million $ 30
Jul 30, 4 PM $ 341.54
+0.00%
$ 5.81 million $ 30
Jul 30, 1 PM $ 341.54
+0.00%
$ 5.81 million $ 2,261
Jul 30, 11 AM $ 341.54
+0.00%
$ 5.81 million $ 2,261
Jul 30, 10 AM $ 337.81
+0.00%
$ 5.74 million $ 2,207
Jul 30, 9 AM $ 337.81
+0.00%
$ 5.74 million $ 2,207
Jul 30, 8 AM $ 337.81
+0.00%
$ 5.74 million $ 2,207
Jul 30, 7 AM $ 337.81
+0.00%
$ 5.74 million $ 2,207
Jul 30, 6 AM $ 337.81
+0.00%
$ 5.74 million $ 2,207
Jul 30, 4 AM $ 337.81
+0.00%
$ 5.74 million $ 2,207
Jul 29, 3 PM $ 337.81
+0.00%
$ 5.74 million $ 2,644
Jul 29, 2 PM $ 337.81
+0.00%
$ 5.74 million $ 2,644
Jul 29, 1 PM $ 339.82
+9.73%
$ 5.78 million $ 2,660
Jul 29, 10 AM $ 309.69
+0.00%
$ 5.26 million $ 601