Teradyne, Inc. xStock Historical Data

TERx Page 7
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 419.09
+0.11%
$ 7.12 million $ 13,542
4:09 PM $ 418.64
+0.00%
$ 7.12 million $ 13,531
4:08 PM $ 418.64
+0.00%
$ 7.12 million $ 13,531
4:07 PM $ 418.64
+0.00%
$ 7.12 million $ 13,531
4:06 PM $ 418.64
+0.19%
$ 7.12 million $ 13,531
4:05 PM $ 417.83
+0.35%
$ 7.12 million $ 13,331
4:04 PM $ 416.36
+0.00%
$ 7.08 million $ 11,580
4:03 PM $ 416.36
+0.00%
$ 7.08 million $ 11,580
4:02 PM $ 416.36
+0.00%
$ 7.08 million $ 11,580
4:01 PM $ 416.36
+0.00%
$ 7.08 million $ 11,580
4:00 PM $ 416.36
-0.08%
$ 7.08 million $ 11,580
3:59 PM $ 416.7
+0.00%
$ 7.08 million $ 11,580
3:58 PM $ 416.7
+0.00%
$ 7.08 million $ 11,580
3:57 PM $ 416.7
+0.00%
$ 7.08 million $ 11,580
3:56 PM $ 416.7
+0.00%
$ 7.08 million $ 11,580
3:55 PM $ 416.7
-0.23%
$ 7.08 million $ 11,580
3:54 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:53 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:52 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:51 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:50 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:49 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:48 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:47 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:46 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:45 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:44 PM $ 417.68
+0.00%
$ 7.1 million $ 11,530
3:43 PM $ 417.68
+0.20%
$ 7.1 million $ 11,530
3:42 PM $ 416.85
+0.00%
$ 7.1 million $ 11,530
3:41 PM $ 416.85
+0.00%
$ 7.1 million $ 11,530
3:40 PM $ 416.85
+0.00%
$ 7.1 million $ 11,530
3:39 PM $ 416.85
+0.00%
$ 7.09 million $ 11,530
3:38 PM $ 416.85
+0.00%
$ 7.09 million $ 11,530
3:37 PM $ 416.85
+0.00%
$ 7.09 million $ 11,530
3:36 PM $ 416.85
-0.65%
$ 7.09 million $ 11,530
3:35 PM $ 419.56
+0.00%
$ 7.09 million $ 10,575
3:34 PM $ 419.56
+0.00%
$ 7.13 million $ 10,575
3:33 PM $ 419.56
+0.00%
$ 7.13 million $ 10,575
3:32 PM $ 419.56
+0.00%
$ 7.13 million $ 10,575
3:31 PM $ 419.56
+0.00%
$ 7.13 million $ 10,575
3:30 PM $ 419.56
+0.00%
$ 7.13 million $ 10,575
3:29 PM $ 419.56
+0.00%
$ 7.13 million $ 10,575
3:28 PM $ 419.56
+0.00%
$ 7.13 million $ 10,575
3:27 PM $ 419.56
+0.51%
$ 7.13 million $ 10,575
3:26 PM $ 417.44
-0.01%
$ 7.13 million $ 10,359
3:25 PM $ 417.46
+0.00%
$ 7.13 million $ 10,613
3:24 PM $ 417.46
+0.00%
$ 7.1 million $ 10,613
3:23 PM $ 417.46
+0.00%
$ 7.1 million $ 10,613
3:22 PM $ 417.46
+0.00%
$ 7.1 million $ 10,613
3:21 PM $ 417.46
+0.00%
$ 7.1 million $ 10,613