Teradyne, Inc. xStock Historical Data

TERx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 29, 9 AM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 29, 8 AM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 29, 7 AM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 29, 6 AM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 29, 4 AM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 29, 12 AM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 28, 3 PM $ 309.69
+0.00%
$ 5.26 million $ 601
Jul 28, 2 PM $ 306.78
+0.25%
$ 5.22 million $ 199
Jul 27, 11 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 27, 10 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 27, 9 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 27, 8 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 27, 7 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 8 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 7 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 6 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 5 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 4 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 1 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 9 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 7 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 4 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 3 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 24, 1 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 10 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 9 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 8 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 7 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 5 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 3 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 1 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 12 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 6 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 4 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 23, 1 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 10 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 8 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 7 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 6 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 5 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 3 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 2 PM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 10 AM $ 344.91
+0.00%
$ 5.86 million $ 37
Jul 22, 7 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 22, 6 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 22, 5 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 22, 4 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 22, 3 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 8 PM $ 344.91
+0.00%
$ 5.86 million $ 114