Teradyne, Inc. xStock Historical Data

TERx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 5 PM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 4 PM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 3 PM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 2 PM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 11 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 10 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 9 AM $ 344.91
+0.00%
$ 5.86 million $ 114
Jul 21, 7 AM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 21, 6 AM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 20, 4 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 20, 3 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 20, 1 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 20, 10 AM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 20, 4 AM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 17, 11 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 17, 10 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 17, 9 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 17, 6 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 17, 3 PM $ 308.94
+0.00%
$ 5.25 million $ 102
Jul 17, 9 AM $ 331.59
+0.00%
$ 5.64 million $ 2,001
Jul 17, 7 AM $ 331.59
+0.00%
$ 5.64 million $ 2,001
Jul 16, 11 PM $ 331.59
+0.00%
$ 5.64 million $ 2,001
Jul 16, 7 PM $ 331.59
+0.00%
$ 5.64 million $ 2,001
Jul 16, 4 PM $ 331.59
+0.00%
$ 5.64 million $ 2,001
Jul 16, 3 PM $ 331.59
+0.00%
$ 5.64 million $ 2,001
Jul 16, 1 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 12 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 10 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 9 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 8 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 7 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 6 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 3 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 16, 1 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 7 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 6 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 5 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 4 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 3 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 1 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 12 PM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 11 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 10 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 9 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 8 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 6 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 5 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 15, 2 AM $ 348.05
+0.00%
$ 5.92 million $ 396
Jul 14, 9 PM $ 348.05
+0.00%
$ 5.92 million $ 396