RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.1 million $ 344
Yesterday $ 0.00112
-2.75%
$ 1.12 million $ 302
Jun 25, 2026 $ 0.00115
-0.36%
$ 1.15 million $ 312
Jun 24, 2026 $ 0.00115
+1.75%
$ 1.15 million $ 1,011
Jun 23, 2026 $ 0.00112
-2.72%
$ -- $ 36
Jun 22, 2026 $ 0.00115
-1.06%
$ 1.15 million $ 168
Jun 21, 2026 $ 0.00117
+2.47%
$ 1.17 million $ 483
Jun 20, 2026 $ 0.00114
+1.11%
$ -- $ 128
Jun 19, 2026 $ 0.00113
-5.20%
$ 1.13 million $ 662
Jun 18, 2026 $ 0.0012
-6.01%
$ 1.2 million $ 143
Jun 17, 2026 $ 0.00127
-0.10%
$ -- $ 76
Jun 16, 2026 $ 0.00128
+0.03%
$ -- $ 67
Jun 15, 2026 $ 0.00133
-1.00%
$ -- $ 222
Jun 14, 2026 $ 0.00132
+1.18%
$ 1.32 million $ 36
Jun 13, 2026 $ 0.00132
+0.49%
$ 1.32 million $ 135
Jun 12, 2026 $ 0.00131
-0.11%
$ 1.31 million $ 71
Jun 11, 2026 $ 0.00129
+1.66%
$ 1.29 million $ 110
Jun 10, 2026 $ 0.00128
+0.36%
$ -- $ 218
Jun 9, 2026 $ 0.00129
-0.60%
$ 1.29 million $ 116
Jun 8, 2026 $ 0.00128
+0.00%
$ -- $ 37
Jun 7, 2026 $ 0.00127
+2.59%
$ -- $ 33
Jun 5, 2026 $ 0.00123
-0.33%
$ 1.23 million $ 46
Jun 4, 2026 $ 0.00129
-1.57%
$ -- $ 321
Jun 3, 2026 $ 0.00138
+0.66%
$ 1.38 million $ 384
Jun 2, 2026 $ 0.00138
-3.35%
$ 1.38 million $ 75
Jun 1, 2026 $ 0.00148
-1.48%
$ 1.48 million $ 239
May 31, 2026 $ 0.00154
-3.87%
$ 1.54 million $ 122
May 30, 2026 $ 0.00156
+8.78%
$ 1.56 million $ 1,164
May 29, 2026 $ 0.00143
+1.02%
$ -- $ 61
May 28, 2026 $ 0.00141
-1.66%
$ -- $ 137
May 27, 2026 $ 0.00146
-2.09%
$ -- $ 139
May 26, 2026 $ 0.00149
-0.85%
$ 1.49 million $ 74
May 25, 2026 $ 0.00151
+1.68%
$ 1.51 million $ 496
May 24, 2026 $ 0.00148
+0.42%
$ 1.48 million $ 494
May 23, 2026 $ 0.00149
+0.08%
$ -- $ 130
May 22, 2026 $ 0.0015
-2.77%
$ -- $ 299
May 21, 2026 $ 0.00153
+0.92%
$ 1.53 million $ 233
May 20, 2026 $ 0.00151
-0.06%
$ 1.51 million $ 106
May 19, 2026 $ 0.00151
-1.42%
$ 1.51 million $ 217
May 18, 2026 $ 0.00154
-2.13%
$ 1.54 million $ 180
May 17, 2026 $ 0.00157
-3.23%
$ 1.57 million $ 406
May 16, 2026 $ 0.00202
-0.12%
$ 2.02 million $ 575
May 15, 2026 $ 0.00196
-2.78%
$ 1.96 million $ 2,875
May 14, 2026 $ 0.00201
-18.84%
$ 2.01 million $ 10,254
May 13, 2026 $ 0.00247
-10.47%
$ 2.47 million $ 1,663
May 12, 2026 $ 0.00277
+0.65%
$ 2.77 million $ 641
May 11, 2026 $ 0.00279
+3.87%
$ 2.79 million $ 1,498
May 10, 2026 $ 0.00265
-1.37%
$ 2.65 million $ 6,403
May 9, 2026 $ 0.00269
-4.00%
$ 2.69 million $ 3,007
May 8, 2026 $ 0.00282
+3.56%
$ 2.82 million $ 2,602
Download