Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00177
+0.00%
$1.77 million $8,089
Yesterday $0.00182
+9.64%
$1.79 million $12,980
Sep 25, 2026 $0.00158
-6.10%
$1.63 million $7,323
Sep 24, 2026 $0.00167
-8.76%
$1.67 million $27,910
Sep 23, 2026 $0.00183
-18.58%
$1.83 million $25,716
Sep 22, 2026 $0.00223
-12.28%
$2.23 million $16,647
Sep 21, 2026 $0.00255
-1.56%
$2.55 million $14,198
Sep 20, 2026 $0.00259
-6.77%
$2.59 million $19,398
Sep 19, 2026 $0.00277
+10.11%
$2.77 million $21,452
Sep 18, 2026 $0.00251
-3.88%
$2.51 million $13,813
Sep 17, 2026 $0.00261
+0.38%
$2.61 million $20,970
Sep 16, 2026 $0.00259
-9.87%
$2.59 million $50,389
Sep 15, 2026 $0.00289
+1.48%
$2.89 million $10,708
Sep 14, 2026 $0.00286
+15.24%
$2.86 million $22,869
Sep 13, 2026 $0.00247
+6.73%
$2.47 million $24,186
Sep 12, 2026 $0.00232
-1.29%
$2.32 million $6,063
Sep 11, 2026 $0.00235
+9.76%
$2.35 million $15,022
Sep 10, 2026 $0.00214
-3.73%
$2.14 million $5,704
Sep 9, 2026 $0.00223
-6.32%
$2.23 million $6,490
Sep 8, 2026 $0.00238
+7.53%
$2.38 million $3,527
Sep 7, 2026 $0.00221
-7.01%
$2.21 million $15,738
Sep 6, 2026 $0.00238
-3.19%
$2.38 million $25,851
Sep 5, 2026 $0.00248
+8.97%
$2.48 million $1,214
Sep 4, 2026 $0.00228
+23.87%
$2.28 million $24,689
Sep 3, 2026 $0.00184
+7.25%
$1.84 million $14,490
Sep 2, 2026 $0.00171
-0.07%
$1.71 million $10,191
Sep 1, 2026 $0.0017
+8.63%
$1.7 million $34,819
Aug 31, 2026 $0.00151
+24.00%
$1.56 million $31,152
Aug 30, 2026 $0.00123
+4.75%
$1.23 million $2,578
Aug 29, 2026 $0.00118
-7.12%
$1.18 million $917
Aug 28, 2026 $0.00126
+9.72%
$1.26 million $4,194
Aug 27, 2026 $0.00115
+4.14%
$1.15 million $547
Aug 26, 2026 $0.00111
+0.81%
$1.11 million $251
Aug 25, 2026 $0.00109
-5.93%
$1.09 million $524
Aug 24, 2026 $0.00114
-0.89%
$1.14 million $392
Aug 23, 2026 $0.00115
-0.16%
$1.15 million $1,801
Aug 22, 2026 $0.00115
+3.15%
$1.15 million $4,683
Aug 21, 2026 $0.00111
+2.48%
$1.12 million $873
Aug 20, 2026 $0.00108
-5.94%
$1.08 million $2,855
Aug 19, 2026 $0.00114
+5.36%
$1.14 million $12,934
Aug 18, 2026 $0.00106
-42.32%
$1.06 million $5,130
Aug 17, 2026 $0.00124
-40.96%
$1.24 million $10,227
Aug 16, 2026 $0.00177
-3.45%
$1.77 million $14,867
Aug 15, 2026 $0.00188
-1.44%
$1.88 million $22,420
Aug 14, 2026 $0.0019
+46.38%
$1.9 million $86,612
Aug 13, 2026 $0.00131
-8.42%
$1.31 million $4,850
Aug 12, 2026 $0.00142
-16.18%
$1.42 million $8,961
Aug 11, 2026 $0.00169
+6.26%
$1.69 million $9,411
Aug 10, 2026 $0.00163
+47.59%
$1.63 million $47,779
Aug 9, 2026 $0.00109
-7.80%
$1.1 million $26,768
Download