RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 1.61 million $ 1,150
Yesterday $ 0.00143
+1.02%
$ -- $ 61
May 28, 2026 $ 0.00141
-1.66%
$ -- $ 137
May 27, 2026 $ 0.00146
-2.09%
$ -- $ 139
May 26, 2026 $ 0.00149
-0.85%
$ 1.49 million $ 74
May 25, 2026 $ 0.00151
+1.68%
$ 1.51 million $ 496
May 24, 2026 $ 0.00148
+0.42%
$ 1.48 million $ 494
May 23, 2026 $ 0.00149
+0.08%
$ -- $ 130
May 22, 2026 $ 0.0015
-2.77%
$ -- $ 299
May 21, 2026 $ 0.00153
+0.92%
$ 1.53 million $ 233
May 20, 2026 $ 0.00151
-0.06%
$ 1.51 million $ 106
May 19, 2026 $ 0.00151
-1.42%
$ 1.51 million $ 217
May 18, 2026 $ 0.00154
-2.13%
$ 1.54 million $ 180
May 17, 2026 $ 0.00157
-3.23%
$ 1.57 million $ 406
May 16, 2026 $ 0.00202
-0.12%
$ 2.02 million $ 575
May 15, 2026 $ 0.00196
-2.78%
$ 1.96 million $ 2,875
May 14, 2026 $ 0.00201
-18.84%
$ 2.01 million $ 10,254
May 13, 2026 $ 0.00247
-10.47%
$ 2.47 million $ 1,663
May 12, 2026 $ 0.00277
+0.65%
$ 2.77 million $ 641
May 11, 2026 $ 0.00279
+3.87%
$ 2.79 million $ 1,498
May 10, 2026 $ 0.00265
-1.37%
$ 2.65 million $ 6,403
May 9, 2026 $ 0.00269
-4.00%
$ 2.69 million $ 3,007
May 8, 2026 $ 0.00282
+3.56%
$ 2.82 million $ 2,602
May 7, 2026 $ 0.00274
+0.19%
$ 2.74 million $ 1,686
May 6, 2026 $ 0.00275
+3.57%
$ 2.75 million $ 2,646
May 5, 2026 $ 0.00264
-4.90%
$ -- $ 1,789
May 4, 2026 $ 0.00278
+8.64%
$ 2.78 million $ 2,472
May 3, 2026 $ 0.00262
+2.35%
$ 2.62 million $ 2,263
May 2, 2026 $ 0.00265
+4.19%
$ 2.65 million $ 3,480
May 1, 2026 $ 0.00254
+3.08%
$ 2.54 million $ 2,746
Apr 30, 2026 $ 0.00247
+0.27%
$ 2.47 million $ 2,025
Apr 29, 2026 $ 0.00251
+1.54%
$ 2.51 million $ 1,710
Apr 28, 2026 $ 0.00244
-3.05%
$ 2.44 million $ 3,309
Apr 27, 2026 $ 0.00253
-4.92%
$ 2.53 million $ 2,326
Apr 26, 2026 $ 0.00264
+0.30%
$ 2.64 million $ 297
Apr 25, 2026 $ 0.00262
-0.77%
$ 2.62 million $ 1,913
Apr 24, 2026 $ 0.00263
-0.95%
$ 2.63 million $ 989
Apr 23, 2026 $ 0.00267
+1.32%
$ 2.67 million $ 618
Apr 22, 2026 $ 0.00265
-0.99%
$ 2.65 million $ 1,340
Apr 21, 2026 $ 0.00266
+0.61%
$ 2.66 million $ 416
Apr 20, 2026 $ 0.00266
+0.32%
$ 2.66 million $ 3,011
Apr 19, 2026 $ 0.00264
-1.69%
$ 2.64 million $ 3,816
Apr 18, 2026 $ 0.00272
-5.34%
$ 2.72 million $ 2,805
Apr 17, 2026 $ 0.00286
+1.20%
$ 2.86 million $ 691
Apr 16, 2026 $ 0.00282
+2.10%
$ 2.82 million $ 178
Apr 15, 2026 $ 0.00277
+1.87%
$ 2.77 million $ 1,260
Apr 14, 2026 $ 0.00274
-1.32%
$ 2.74 million $ 1,707
Apr 13, 2026 $ 0.00277
+4.26%
$ 2.77 million $ 867
Apr 12, 2026 $ 0.00266
-2.50%
$ 2.66 million $ 270
Apr 11, 2026 $ 0.00275
-0.42%
$ -- $ 1,079
Download