RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,865
Today, at 10 AM $ 0.00138
+2.14%
$ 1.38 million $ 8,989
Today, at 9 AM $ 0.00134
-0.57%
$ 1.34 million $ 9,230
Today, at 8 AM $ 0.00135
-1.53%
$ 1.35 million $ 9,440
Today, at 7 AM $ 0.00137
-3.49%
$ 1.37 million $ 8,974
Today, at 6 AM $ 0.00141
-0.28%
$ 1.41 million $ 9,150
Today, at 5 AM $ 0.00142
-6.01%
$ 1.42 million $ 9,355
Today, at 4 AM $ 0.00147
-0.97%
$ 1.47 million $ 9,487
Today, at 3 AM $ 0.00148
-0.25%
$ 1.48 million $ 8,652
Today, at 2 AM $ 0.00149
+4.33%
$ 1.49 million $ 8,804
Today, at 1 AM $ 0.00143
-0.14%
$ 1.43 million $ 8,198
Today, at 12 AM $ 0.00142
-0.97%
$ 1.42 million $ 8,717
Yesterday, at 11 PM $ 0.00142
-1.31%
$ 1.42 million $ 8,961
Yesterday, at 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,159
Yesterday, at 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,025
Yesterday, at 8 PM $ 0.00142
+0.26%
$ 1.42 million $ 9,094
Yesterday, at 7 PM $ 0.00142
+0.05%
$ 1.42 million $ 8,914
Yesterday, at 6 PM $ 0.00139
-2.47%
$ 1.39 million $ 7,852
Yesterday, at 5 PM $ 0.00141
-0.75%
$ 1.41 million $ 7,539
Yesterday, at 4 PM $ 0.00144
-1.36%
$ 1.44 million $ 7,535
Yesterday, at 3 PM $ 0.00146
-10.38%
$ 1.46 million $ 5,812
Yesterday, at 2 PM $ 0.00166
-0.22%
$ 1.66 million $ 5,358
Yesterday, at 1 PM $ 0.00166
-1.38%
$ 1.66 million $ 5,790
Yesterday, at 12 PM $ 0.00169
+1.51%
$ 1.69 million $ 6,669
Yesterday, at 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 6,613
Yesterday, at 10 AM $ 0.00167
-2.93%
$ 1.67 million $ 6,912
Yesterday, at 9 AM $ 0.00172
+3.25%
$ 1.72 million $ 6,469
Yesterday, at 8 AM $ 0.00167
+0.19%
$ 1.67 million $ 5,747
Yesterday, at 7 AM $ 0.00166
-0.45%
$ 1.66 million $ 5,743
Yesterday, at 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,692
Yesterday, at 5 AM $ 0.00166
+0.24%
$ 1.66 million $ 5,830
Yesterday, at 4 AM $ 0.00167
+0.48%
$ 1.67 million $ 5,964
Yesterday, at 3 AM $ 0.00167
-1.45%
$ 1.67 million $ 5,681
Yesterday, at 2 AM $ 0.00169
+1.55%
$ 1.69 million $ 5,764
Yesterday, at 1 AM $ 0.00167
+0.28%
$ 1.67 million $ 6,951
Yesterday, at 12 AM $ 0.00166
-1.82%
$ 1.66 million $ 7,394
Aug 11, 11 PM $ 0.00169
+1.21%
$ 1.69 million $ 9,411
Aug 11, 10 PM $ 0.00167
+0.21%
$ 1.67 million $ 10,109
Aug 11, 9 PM $ 0.00167
-0.43%
$ 1.67 million $ 10,552
Aug 11, 8 PM $ 0.00168
+0.16%
$ 1.68 million $ 10,585
Aug 11, 7 PM $ 0.00166
-0.44%
$ 1.66 million $ 10,601
Aug 11, 6 PM $ 0.00167
-0.38%
$ 1.67 million $ 10,775
Aug 11, 5 PM $ 0.00167
-0.53%
$ 1.67 million $ 11,143
Aug 11, 3 PM $ 0.00168
+0.65%
$ 1.68 million $ 15,451
Aug 11, 2 PM $ 0.00166
-1.37%
$ 1.66 million $ 16,847
Aug 11, 1 PM $ 0.00168
+0.02%
$ 1.68 million $ 16,772
Aug 11, 12 PM $ 0.00169
-0.26%
$ 1.69 million $ 16,600
Aug 11, 11 AM $ 0.0017
+1.83%
$ 1.7 million $ 17,889
Aug 11, 10 AM $ 0.00168
-1.50%
$ 1.68 million $ 20,188
Aug 11, 9 AM $ 0.00173
-0.01%
$ 1.73 million $ 24,108
Download