RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0011
+0.00%
$ 1.1 million $ 375
11:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 369
11:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 374
10:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 406
10:47 AM $ 0.0011
+0.00%
$ 1.1 million $ 406
10:05 AM $ 0.00112
+0.00%
$ 1.12 million $ 403
10:02 AM $ 0.00112
+0.00%
$ 1.12 million $ 388
10:01 AM $ 0.00112
-0.60%
$ 1.12 million $ 388
10:00 AM $ 0.00111
+0.00%
$ 1.12 million $ 243
9:56 AM $ 0.00111
+0.00%
$ 1.11 million $ 241
9:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 236
9:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 226
9:26 AM $ 0.00111
+0.00%
$ 1.11 million $ 227
9:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 226
8:47 AM $ 0.00111
+0.00%
$ 1.11 million $ 234
8:43 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
8:41 AM $ 0.00111
+0.00%
$ 1.11 million $ 200
8:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 187
8:38 AM $ 0.00111
+0.00%
$ 1.11 million $ 187
8:37 AM $ 0.00111
+0.16%
$ 1.11 million $ 155
8:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 155
6:58 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
6:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 148
6:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 148
5:35 AM $ 0.00112
+0.00%
$ 1.13 million $ 140
4:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 143
9:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 302
8:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 303
8:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 293
7:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 292
5:25 PM $ 0.00112
-0.03%
$ 1.11 million $ 310
5:22 PM $ 0.00111
+0.00%
$ 1.11 million $ 307
Download