RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,865
12:17 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,891
10:30 AM $ 0.00138
+0.00%
$ 1.37 million $ 8,989
10:21 AM $ 0.00137
+0.00%
$ 1.37 million $ 8,935
10:16 AM $ 0.00136
-0.23%
$ 1.36 million $ 8,973
10:00 AM $ 0.00135
+0.00%
$ 1.34 million $ 9,268
9:59 AM $ 0.00134
+0.00%
$ 1.34 million $ 9,230
9:57 AM $ 0.00135
+0.00%
$ 1.34 million $ 9,312
9:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,436
9:35 AM $ 0.00137
+0.00%
$ 1.36 million $ 9,471
9:33 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,454
9:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,410
9:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,572
9:12 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,568
9:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,579
8:57 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,440
8:52 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,429
8:49 AM $ 0.00133
+0.00%
$ 1.33 million $ 9,288
8:48 AM $ 0.00132
+0.44%
$ 1.33 million $ 9,047
8:47 AM $ 0.00132
-0.45%
$ 1.33 million $ 8,896
8:45 AM $ 0.00135
-0.06%
$ 1.33 million $ 9,036
8:43 AM $ 0.00135
+0.00%
$ 1.35 million $ 8,988
8:39 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,975
8:33 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,049
8:30 AM $ 0.00136
-0.34%
$ 1.35 million $ 9,024
8:28 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,215
8:25 AM $ 0.00138
+0.00%
$ 1.36 million $ 9,212
8:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,176
8:23 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,085
8:03 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,051
7:58 AM $ 0.00137
+0.00%
$ 1.37 million $ 8,974
7:52 AM $ 0.00137
+0.00%
$ 1.37 million $ 8,955
7:48 AM $ 0.00137
+0.00%
$ 1.37 million $ 8,958
7:43 AM $ 0.00137
+0.00%
$ 1.37 million $ 8,958
7:42 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,057
7:39 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,018
7:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 9,065
7:36 AM $ 0.00139
+0.00%
$ 1.38 million $ 9,043
7:35 AM $ 0.00139
+0.00%
$ 1.38 million $ 9,052
7:31 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,051
7:22 AM $ 0.0014
+0.02%
$ 1.4 million $ 9,134
7:20 AM $ 0.00142
-0.07%
$ 1.4 million $ 9,230
7:06 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,086
6:54 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,150
6:17 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,152
5:44 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,355
5:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,250
5:29 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,257
5:22 AM $ 0.00143
+0.07%
$ 1.43 million $ 9,228
5:21 AM $ 0.00142
-0.15%
$ 1.43 million $ 9,124
Download