RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,433
2:20 PM $ 0.00252
+0.90%
$ 2.5 million $ 2,399
2:08 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,448
10:48 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,376
10:31 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,282
9:53 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,263
9:52 AM $ 0.00251
+0.15%
$ 2.51 million $ 2,168
9:45 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,155
9:37 AM $ 0.00249
+1.08%
$ 2.49 million $ 1,250
9:36 AM $ 0.00246
+0.53%
$ 2.49 million $ 1,250
4:54 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,177
3:01 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,143
2:24 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,160
2:23 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,160
7:29 PM $ 0.00244
+0.00%
$ 2.44 million $ 3,309
5:45 PM $ 0.00247
+0.00%
$ 2.48 million $ 3,312
5:14 PM $ 0.00248
+0.00%
$ 2.48 million $ 3,287
5:11 PM $ 0.00248
+0.00%
$ 2.48 million $ 3,067
5:10 PM $ 0.00246
+0.00%
$ 2.48 million $ 3,067
4:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 3,175
4:33 PM $ 0.0025
+0.00%
$ 2.5 million $ 3,014
4:29 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,948
4:27 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,960
4:26 PM $ 0.00251
+0.48%
$ 2.49 million $ 2,359
4:01 PM $ 0.0025
+0.92%
$ 2.5 million $ 2,296
3:30 PM $ 0.00248
+0.00%
$ -- $ 2,296
Download