RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00154
-37.65%
$ 1.54 million $ 44,898
Apr 2026 $ 0.00251
-8.64%
$ 2.47 million $ 38,757
Mar 2026 $ 0.00275
-10.76%
$ 2.75 million $ 84,811
Feb 2026 $ 0.00311
+3.04%
$ 3.11 million $ 90,274
Jan 2026 $ 0.00328
-4.29%
$ 2.96 million $ 675,229
Dec 2025 $ 0.00345
-17.60%
$ 3.44 million $ 4.18 million
Nov 2025 $ 0.00417
+8.86%
$ 4.19 million $ 5.83 million
Download