RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00262
-1.07%
$ 2.64 million $ 8,286
Apr 13 $ 0.00272
+2.39%
$ 2.64 million $ 7,507
Apr 6 $ 0.00275
+2.51%
$ 2.66 million $ 4,921
Mar 30 $ 0.00263
-3.31%
$ -- $ 11,655
Mar 23 $ 0.00273
-7.52%
$ 2.7 million $ 4,914
Mar 16 $ 0.00298
-3.10%
$ -- $ 23,177
Mar 9 $ 0.00279
-5.22%
$ 3.07 million $ 14,362
Mar 2 $ 0.00296
-10.79%
$ 2.84 million $ 16,217
Feb 23 $ 0.00332
-0.78%
$ 3.32 million $ 48,047
Feb 16 $ 0.00288
-0.37%
$ 3.35 million $ 7,302
Feb 9 $ 0.00274
-2.08%
$ 2.86 million $ 18,168
Feb 2 $ 0.00264
-11.32%
$ 2.81 million $ 16,674
Jan 26 $ 0.00296
-13.89%
$ 2.89 million $ 4,942
Jan 19 $ 0.00348
-2.37%
$ 3.39 million $ 15,235
Jan 12 $ 0.00361
+6.24%
$ 3.56 million $ 66,253
Jan 5 $ 0.00344
-0.03%
$ 3.4 million $ 71,287
Dec 29 $ 0.00341
-1.90%
$ 3.49 million $ 1.15 million
Dec 22 $ 0.00332
+0.21%
$ 3.48 million $ 282,398
Dec 15 $ 0.00332
-9.80%
$ 3.3 million $ 288,090
Dec 8 $ 0.00373
-6.44%
$ 3.68 million $ 264,503
Dec 1 $ 0.00401
-4.18%
$ 3.96 million $ 2.4 million
Nov 24 $ 0.00417
+3.42%
$ 4.19 million $ 3.15 million
Nov 17 $ 0.00393
+5.73%
$ 4.03 million $ 1.78 million
Nov 10 $ 0.00376
-1.91%
$ 3.73 million $ 317,446
Download