RoamFi Historical Data

RF Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00267
-0.13%
$ 2.67 million $ 2,568
May 8, 3 AM $ 0.00266
-2.95%
$ 2.66 million $ 2,638
May 8, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,725
May 7, 11 PM $ 0.00274
+0.68%
$ 2.74 million $ 1,686
May 7, 8 PM $ 0.00276
+0.24%
$ 2.76 million $ 1,887
May 7, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,916
May 7, 6 PM $ 0.00277
+0.71%
$ 2.77 million $ 1,917
May 7, 5 PM $ 0.00275
-0.79%
$ 2.75 million $ 1,797
May 7, 4 PM $ 0.00278
-0.21%
$ 2.78 million $ 1,738
May 7, 3 PM $ 0.00279
-1.19%
$ 2.79 million $ 1,654
May 7, 2 PM $ 0.00282
+0.11%
$ 2.82 million $ 1,581
May 7, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 1,565
May 7, 12 PM $ 0.00285
+1.53%
$ 2.85 million $ 1,547
May 7, 11 AM $ 0.00281
-0.68%
$ 2.81 million $ 1,453
May 7, 10 AM $ 0.00282
-0.32%
$ 2.82 million $ 1,722
May 7, 9 AM $ 0.00282
+0.62%
$ 2.82 million $ 1,694
May 7, 8 AM $ 0.00279
-0.19%
$ 2.79 million $ 1,618
May 7, 7 AM $ 0.0028
+0.18%
$ 2.8 million $ 1,678
May 7, 6 AM $ 0.0028
-0.13%
$ 2.8 million $ 1,674
May 7, 5 AM $ 0.00278
+0.03%
$ 2.78 million $ 2,257
May 7, 4 AM $ 0.00276
+0.16%
$ 2.76 million $ 2,426
May 7, 3 AM $ 0.00276
+0.80%
$ 2.76 million $ 2,399
May 7, 2 AM $ 0.00274
+0.11%
$ 2.74 million $ 2,893
May 7, 1 AM $ 0.00274
-0.83%
$ 2.74 million $ 2,975
May 7, 12 AM $ 0.00276
+0.96%
$ 2.76 million $ 2,913
May 6, 11 PM $ 0.00275
-0.13%
$ 2.75 million $ 2,646
May 6, 10 PM $ 0.00276
-0.05%
$ 2.76 million $ 2,648
May 6, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,626
May 6, 7 PM $ 0.00278
+0.42%
$ 2.78 million $ 2,615
May 6, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,589
May 6, 4 PM $ 0.00275
+1.03%
$ 2.75 million $ 2,582
May 6, 3 PM $ 0.00271
+1.14%
$ 2.71 million $ 2,464
May 6, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,287
May 6, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,300
May 6, 11 AM $ 0.00271
-0.40%
$ 2.71 million $ 2,429
May 6, 10 AM $ 0.00272
+0.60%
$ 2.72 million $ 2,109
May 6, 9 AM $ 0.0027
+0.99%
$ 2.7 million $ 2,084
May 6, 8 AM $ 0.00265
-0.42%
$ 2.65 million $ 2,038
May 6, 7 AM $ 0.00267
-0.28%
$ 2.67 million $ 1,911
May 6, 6 AM $ 0.00269
-2.39%
$ 2.69 million $ 2,114
May 6, 5 AM $ 0.00276
-0.26%
$ 2.76 million $ 2,089
May 6, 4 AM $ 0.00277
+0.64%
$ 2.77 million $ 2,244
May 6, 3 AM $ 0.00275
+3.73%
$ 2.75 million $ 2,198
May 6, 2 AM $ 0.00264
-1.13%
$ 2.64 million $ 1,633
May 6, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,531
May 6, 12 AM $ 0.00264
-0.47%
$ 2.64 million $ 1,532
May 5, 5 PM $ 0.00264
-0.09%
$ 2.64 million $ 1,789
May 5, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,978
May 5, 2 PM $ 0.00264
-0.96%
$ 2.64 million $ 1,967
May 5, 1 PM $ 0.00267
+0.35%
$ 2.67 million $ 1,919