RoamFi Historical Data

RF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00321
+0.30%
$ 3.21 million $ 1,903
Mar 18, 4 AM $ 0.0032
-0.22%
$ 3.2 million $ 1,923
Mar 18, 3 AM $ 0.0032
-0.91%
$ 3.2 million $ 1,927
Mar 18, 2 AM $ 0.00323
+0.03%
$ 3.23 million $ 1,877
Mar 18, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,879
Mar 18, 12 AM $ 0.00321
-0.26%
$ 3.21 million $ 1,948
Mar 17, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,965
Mar 17, 9 PM $ 0.00322
-0.22%
$ 3.22 million $ 2,255
Mar 17, 8 PM $ 0.00322
-0.17%
$ 3.22 million $ 2,442
Mar 17, 7 PM $ 0.0032
-0.13%
$ 3.2 million $ 2,739
Mar 17, 6 PM $ 0.00321
-1.24%
$ 3.21 million $ 3,179
Mar 17, 5 PM $ 0.00325
-1.31%
$ 3.25 million $ 2,863
Mar 17, 3 PM $ 0.00329
+0.48%
$ 3.29 million $ 2,225
Mar 17, 2 PM $ 0.0033
+1.34%
$ 3.3 million $ 2,222
Mar 17, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,986
Mar 17, 10 AM $ 0.00327
-0.79%
$ 3.27 million $ 1,986
Mar 17, 9 AM $ 0.0033
-0.26%
$ 3.3 million $ 1,406
Mar 17, 8 AM $ 0.0033
-0.06%
$ 3.3 million $ 1,403
Mar 17, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,381
Mar 17, 5 AM $ 0.00331
+0.58%
$ 3.31 million $ 1,368
Mar 17, 3 AM $ 0.00331
-1.47%
$ 3.31 million $ 1,350
Mar 17, 2 AM $ 0.00337
+0.83%
$ 3.37 million $ 1,816
Mar 17, 1 AM $ 0.00334
+0.75%
$ 3.34 million $ 1,782
Mar 17, 12 AM $ 0.0033
+0.04%
$ 3.3 million $ 1,720
Mar 16, 11 PM $ 0.00328
-0.39%
$ 3.28 million $ 1,612
Mar 16, 10 PM $ 0.00329
+0.42%
$ 3.29 million $ 1,384
Mar 16, 9 PM $ 0.00328
+1.42%
$ 3.28 million $ 1,303
Mar 16, 8 PM $ 0.00323
+1.04%
$ 3.23 million $ 1,146
Mar 16, 7 PM $ 0.00321
+2.32%
$ 3.21 million $ 713
Mar 16, 6 PM $ 0.00313
-0.09%
$ 3.13 million $ 248
Mar 16, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 197
Mar 16, 2 PM $ 0.00311
-0.96%
$ 3.11 million $ 178
Mar 16, 1 PM $ 0.00312
+0.43%
$ 3.12 million $ 129
Mar 16, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 107
Mar 16, 10 AM $ 0.00311
+0.32%
$ 3.11 million $ 103
Mar 16, 9 AM $ 0.00309
-0.58%
$ 3.09 million $ 88
Mar 16, 8 AM $ 0.00311
-0.28%
$ 3.11 million $ 14
Mar 16, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,921
Mar 16, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,905
Mar 16, 5 AM $ 0.00313
-1.01%
$ 3.13 million $ 2,925
Mar 16, 4 AM $ 0.00316
-0.98%
$ 3.16 million $ 2,838
Mar 16, 3 AM $ 0.00322
+5.28%
$ 3.22 million $ 2,525
Mar 16, 2 AM $ 0.00306
-0.53%
$ 3.06 million $ 3,733
Mar 16, 1 AM $ 0.00305
-0.07%
$ 3.05 million $ 3,650
Mar 16, 12 AM $ 0.00306
-0.59%
$ 3.06 million $ 3,653
Mar 15, 11 PM $ 0.00307
+4.97%
$ 3.07 million $ 3,552
Mar 15, 10 PM $ 0.0029
+0.18%
$ 2.9 million $ 2,342
Mar 15, 9 PM $ 0.0029
-0.02%
$ 2.9 million $ 2,280
Mar 15, 12 PM $ 0.00286
-0.33%
$ 2.86 million $ 2,216
Mar 15, 10 AM $ 0.00291
+0.05%
$ 2.91 million $ 2,204