RoamFi Historical Data

RF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00116
+1.39%
$ 1.16 million $ 1,499
Jul 5, 3 PM $ 0.00115
+0.89%
$ 1.15 million $ 1,425
Jul 5, 2 PM $ 0.00114
+7.64%
$ 1.14 million $ 1,336
Jul 5, 1 PM $ 0.00106
+3.30%
$ 1.06 million $ 563
Jul 5, 12 PM $ 0.00101
+3.21%
$ 1.01 million $ 204
Jul 5, 11 AM $ 0.000977
+0.00%
$ 976,946 $ 39
Jul 5, 10 AM $ 0.000974
+0.00%
$ 974,049 $ 36
Jul 4, 12 PM $ 0.000962
+0.00%
$ 961,918 $ 51
Jul 4, 2 AM $ 0.000965
+0.26%
$ 965,429 $ 395
Jul 4, 1 AM $ 0.000972
+0.00%
$ 972,013 $ 413
Jul 3, 9 PM $ 0.000969
+0.00%
$ 968,565 $ 423
Jul 3, 4 PM $ 0.00096
+0.00%
$ 959,566 $ 455
Jul 3, 3 PM $ 0.000961
+0.00%
$ 960,950 $ 448
Jul 3, 11 AM $ 0.00096
+0.00%
$ 959,971 $ 756
Jul 3, 10 AM $ 0.000957
-3.20%
$ 957,329 $ 790
Jul 3, 9 AM $ 0.000988
+5.57%
$ 988,007 $ 788
Jul 3, 8 AM $ 0.000949
+0.00%
$ 949,469 $ 445
Jul 3, 5 AM $ 0.00095
+0.00%
$ 950,127 $ 452
Jul 3, 3 AM $ 0.000947
+0.00%
$ 947,389 $ 450
Jul 3, 2 AM $ 0.000947
+0.00%
$ 946,720 $ 437
Jul 3, 1 AM $ 0.000946
+0.13%
$ 946,008 $ 435
Jul 3, 12 AM $ 0.000943
+0.00%
$ 942,734 $ 424
Jul 2, 11 PM $ 0.000944
+0.04%
$ 943,545 $ 423
Jul 2, 10 PM $ 0.000942
-0.43%
$ 941,654 $ 413
Jul 2, 8 PM $ 0.000952
+0.00%
$ -- $ 401
Jul 2, 6 PM $ 0.000956
+0.00%
$ 956,019 $ 392
Jul 2, 5 PM $ 0.000956
-0.27%
$ 955,512 $ 380
Jul 2, 4 PM $ 0.000954
+0.00%
$ 954,434 $ 382
Jul 2, 2 PM $ 0.000988
-2.65%
$ 987,834 $ 371
Jul 2, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 63
Jul 2, 11 AM $ 0.00101
-0.17%
$ 1.01 million $ 57
Jul 2, 10 AM $ 0.001
+0.00%
$ 1 million $ 54
Jul 2, 9 AM $ 0.000985
+0.00%
$ 985,403 $ 43
Jul 2, 6 AM $ 0.000991
+0.00%
$ 991,247 $ 36
Jul 1, 11 PM $ 0.000992
+0.00%
$ 992,340 $ 67
Jul 1, 10 AM $ 0.000981
+0.00%
$ 981,450 $ 93
Jul 1, 12 AM $ 0.00099
+0.04%
$ 989,999 $ 501
Jun 30, 11 PM $ 0.00099
-0.10%
$ 989,917 $ 492
Jun 30, 8 PM $ 0.000994
+0.00%
$ 993,803 $ 499
Jun 30, 2 PM $ 0.000992
+0.08%
$ 991,941 $ 902
Jun 30, 12 PM $ 0.001
+0.00%
$ 1 million $ 888
Jun 30, 9 AM $ 0.000984
-1.11%
$ 983,571 $ 792
Jun 30, 8 AM $ 0.000994
-0.42%
$ 994,201 $ 793
Jun 30, 7 AM $ 0.000977
-4.70%
$ 977,097 $ 634
Jun 30, 6 AM $ 0.00102
+0.83%
$ 1.02 million $ 633
Jun 30, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 504
Jun 29, 11 PM $ 0.00104
+0.03%
$ 1.04 million $ 499
Jun 29, 7 PM $ 0.00104
-0.64%
$ 1.04 million $ 482
Jun 29, 6 PM $ 0.00105
-2.50%
$ 1.05 million $ 478
Jun 29, 5 PM $ 0.00106
+0.00%
$ -- $ 330