RoamFi Historical Data

RF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00291
+0.05%
$ 2.91 million $ 2,204
Mar 15, 9 AM $ 0.00293
-0.19%
$ 2.93 million $ 1,975
Mar 15, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,775
Mar 15, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,677
Mar 15, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,544
Mar 15, 2 AM $ 0.00281
+2.65%
$ 2.81 million $ 3,236
Mar 15, 1 AM $ 0.00275
-0.37%
$ 2.75 million $ 2,566
Mar 15, 12 AM $ 0.00285
+1.81%
$ 2.85 million $ 2,636
Mar 14, 11 PM $ 0.00279
-2.53%
$ 2.79 million $ 1,877
Mar 14, 10 PM $ 0.00287
-0.16%
$ 2.87 million $ 1,306
Mar 14, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,284
Mar 14, 6 PM $ 0.00287
-1.46%
$ 2.87 million $ 1,264
Mar 14, 5 PM $ 0.00291
-1.47%
$ 2.91 million $ 828
Mar 14, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 538
Mar 14, 11 AM $ 0.00298
+0.95%
$ 2.98 million $ 521
Mar 14, 9 AM $ 0.00296
+0.06%
$ 2.96 million $ 339
Mar 14, 8 AM $ 0.00298
-0.15%
$ 2.98 million $ 339
Mar 14, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 220
Mar 14, 5 AM $ 0.00296
-0.01%
$ 2.96 million $ 219
Mar 14, 3 AM $ 0.00303
+0.56%
$ 3.03 million $ 170
Mar 13, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,694
Mar 13, 10 PM $ 0.00304
-1.27%
$ 3.04 million $ 1,683
Mar 13, 9 PM $ 0.00308
+1.84%
$ 3.08 million $ 958
Mar 13, 8 PM $ 0.003
+0.00%
$ 3 million $ 818
Mar 13, 4 PM $ 0.00302
-0.95%
$ 3.02 million $ 754
Mar 13, 2 PM $ 0.00309
-0.77%
$ 3.09 million $ 589
Mar 13, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 509
Mar 13, 12 PM $ 0.00309
+0.44%
$ 3.09 million $ 469
Mar 13, 7 AM $ 0.00303
-0.61%
$ 3.03 million $ 456
Mar 13, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 403
Mar 13, 1 AM $ 0.00302
-0.03%
$ 3.02 million $ 391
Mar 13, 12 AM $ 0.00302
+0.06%
$ 3.02 million $ 362
Mar 12, 6 PM $ 0.00301
+0.52%
$ 3.01 million $ 284
Mar 12, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 251
Mar 12, 1 PM $ 0.00301
+0.12%
$ 3.01 million $ 241
Mar 12, 12 PM $ 0.003
+0.00%
$ 3 million $ 218
Mar 12, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 207
Mar 12, 8 AM $ 0.00294
-0.05%
$ 2.94 million $ 136
Mar 12, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 120
Mar 12, 3 AM $ 0.00294
+0.17%
$ 2.94 million $ 106
Mar 12, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 990
Mar 12, 1 AM $ 0.00293
-0.04%
$ 2.93 million $ 951
Mar 12, 12 AM $ 0.00294
-0.32%
$ 2.94 million $ 893
Mar 11, 8 PM $ 0.00294
-1.83%
$ 2.94 million $ 844
Mar 11, 6 PM $ 0.00295
-1.28%
$ 2.95 million $ 570
Mar 11, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 427
Mar 11, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 406
Mar 11, 3 PM $ 0.00301
+1.61%
$ 3.01 million $ 393
Mar 11, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 286
Mar 11, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 147