RoamFi Historical Data

RF Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,344
May 5, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,405
May 5, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 2,584
May 5, 7 AM $ 0.00268
-1.01%
$ 2.68 million $ 2,569
May 5, 6 AM $ 0.00271
+0.35%
$ 2.71 million $ 2,237
May 5, 5 AM $ 0.0027
-1.19%
$ 2.7 million $ 2,225
May 5, 4 AM $ 0.00273
-1.82%
$ 2.73 million $ 1,973
May 5, 12 AM $ 0.00277
-0.27%
$ 2.77 million $ 1,737
May 4, 9 PM $ 0.00278
+0.50%
$ 2.78 million $ 2,472
May 4, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,285
May 4, 4 PM $ 0.00275
-1.19%
$ 2.75 million $ 2,807
May 4, 3 PM $ 0.00278
+0.70%
$ 2.78 million $ 2,782
May 4, 12 PM $ 0.00271
-0.09%
$ 2.71 million $ 2,677
May 4, 11 AM $ 0.00271
+0.04%
$ 2.71 million $ 2,401
May 4, 10 AM $ 0.00271
-1.55%
$ 2.71 million $ 2,386
May 4, 9 AM $ 0.00275
+1.68%
$ 2.75 million $ 2,366
May 4, 7 AM $ 0.00273
-0.67%
$ -- $ 2,216
May 4, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,240
May 4, 5 AM $ 0.00275
+1.98%
$ 2.75 million $ 2,201
May 4, 4 AM $ 0.0027
+0.53%
$ 2.7 million $ 2,001
May 4, 2 AM $ 0.00259
-0.63%
$ 2.59 million $ 2,311
May 4, 12 AM $ 0.00256
+0.30%
$ 2.56 million $ 2,244
May 3, 11 PM $ 0.00262
-0.95%
$ 2.62 million $ 2,263
May 3, 8 PM $ 0.00262
-1.07%
$ 2.62 million $ 2,238
May 3, 3 PM $ 0.00265
-1.34%
$ 2.65 million $ 1,904
May 3, 2 PM $ 0.00268
+0.51%
$ 2.68 million $ 1,866
May 3, 1 PM $ 0.00266
+1.03%
$ 2.66 million $ 1,756
May 3, 12 PM $ 0.00264
-0.02%
$ 2.64 million $ 1,782
May 3, 11 AM $ 0.00265
+0.99%
$ 2.65 million $ 1,741
May 3, 8 AM $ 0.00261
+0.69%
$ 2.61 million $ 1,639
May 3, 7 AM $ 0.00259
+0.18%
$ 2.59 million $ 2,406
May 3, 6 AM $ 0.00258
+0.53%
$ 2.58 million $ 3,849
May 3, 4 AM $ 0.00261
+1.69%
$ 2.61 million $ 3,922
May 3, 1 AM $ 0.00256
+0.08%
$ 2.56 million $ 3,495
May 2, 10 PM $ 0.00265
+0.83%
$ 2.65 million $ 3,480
May 2, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,102
May 2, 5 PM $ 0.00263
+0.00%
$ -- $ 3,174
May 2, 4 PM $ 0.00264
-1.06%
$ 2.64 million $ 3,174
May 2, 2 PM $ 0.00265
-0.15%
$ 2.65 million $ 5,114
May 2, 1 PM $ 0.00267
-0.11%
$ 2.67 million $ 5,162
May 2, 9 AM $ 0.00264
-0.22%
$ 2.64 million $ 5,191
May 2, 8 AM $ 0.00264
-4.28%
$ 2.64 million $ 5,220
May 2, 7 AM $ 0.00276
+7.13%
$ 2.76 million $ 5,101
May 2, 6 AM $ 0.00257
+0.16%
$ 2.57 million $ 2,747
May 2, 5 AM $ 0.00256
-0.01%
$ 2.56 million $ 2,747
May 2, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,756
May 1, 11 PM $ 0.00254
+0.18%
$ 2.54 million $ 2,746
May 1, 10 PM $ 0.00254
-1.24%
$ 2.54 million $ 2,806
May 1, 9 PM $ 0.00258
+0.19%
$ 2.58 million $ 2,442
May 1, 6 PM $ 0.00257
+0.14%
$ 2.57 million $ 2,439