RoamFi Historical Data

RF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00106
+0.00%
$ -- $ 330
Jun 29, 4 PM $ 0.00106
+1.72%
$ 1.06 million $ 207
Jun 29, 3 PM $ 0.00105
+0.17%
$ 1.05 million $ 60
Jun 29, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 47
Jun 29, 10 AM $ 0.00106
+0.00%
$ -- $ 86
Jun 29, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 86
Jun 29, 5 AM $ 0.00106
-0.40%
$ 1.06 million $ 70
Jun 29, 4 AM $ 0.00107
-0.23%
$ 1.07 million $ 64
Jun 29, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 67
Jun 28, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 89
Jun 28, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 85
Jun 28, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 72
Jun 28, 11 AM $ 0.00108
+0.23%
$ 1.08 million $ 80
Jun 28, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 340
Jun 28, 1 AM $ 0.00108
+0.11%
$ 1.08 million $ 337
Jun 27, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 345
Jun 27, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 337
Jun 27, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 344
Jun 27, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 375
Jun 27, 11 AM $ 0.0011
-0.58%
$ 1.1 million $ 369
Jun 27, 10 AM $ 0.0011
-0.83%
$ 1.1 million $ 406
Jun 27, 9 AM $ 0.00111
+0.44%
$ 1.11 million $ 241
Jun 27, 8 AM $ 0.00111
-0.53%
$ 1.11 million $ 234
Jun 27, 6 AM $ 0.00111
-0.06%
$ 1.11 million $ 151
Jun 27, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 140
Jun 27, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 143
Jun 26, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 302
Jun 26, 8 PM $ 0.00112
-0.33%
$ 1.12 million $ 303
Jun 26, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 292
Jun 26, 5 PM $ 0.00112
+0.66%
$ 1.12 million $ 310
Jun 26, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 282
Jun 26, 11 AM $ 0.00112
-0.92%
$ 1.12 million $ 280
Jun 26, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 249
Jun 26, 9 AM $ 0.00115
+0.03%
$ 1.15 million $ 249
Jun 26, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 382
Jun 26, 3 AM $ 0.00114
+0.33%
$ 1.14 million $ 399
Jun 26, 2 AM $ 0.00115
-0.07%
$ 1.15 million $ 265
Jun 26, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 272
Jun 26, 12 AM $ 0.00115
+0.09%
$ 1.15 million $ 268
Jun 25, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 312
Jun 25, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 360
Jun 25, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 414
Jun 25, 6 PM $ 0.00114
+0.28%
$ 1.14 million $ 404
Jun 25, 9 AM $ 0.00117
+0.02%
$ 1.17 million $ 920
Jun 25, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,061
Jun 25, 6 AM $ 0.00118
+0.24%
$ 1.18 million $ 1,127
Jun 25, 5 AM $ 0.00117
+1.04%
$ 1.17 million $ 1,130
Jun 25, 4 AM $ 0.00116
-0.12%
$ 1.16 million $ 1,114
Jun 25, 3 AM $ 0.00116
-0.03%
$ 1.16 million $ 1,111
Jun 25, 2 AM $ 0.00116
+0.00%
$ -- $ 1,094