RoamFi Historical Data

RF Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00265
+0.52%
$ 2.65 million $ 2,424
May 1, 3 PM $ 0.00264
+3.34%
$ 2.64 million $ 1,369
May 1, 2 PM $ 0.00256
+0.06%
$ 2.56 million $ 839
May 1, 1 PM $ 0.00255
-0.01%
$ 2.55 million $ 827
May 1, 12 PM $ 0.00255
+0.09%
$ 2.55 million $ 816
May 1, 11 AM $ 0.00256
+1.96%
$ 2.56 million $ 753
May 1, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 975
May 1, 9 AM $ 0.00251
-0.06%
$ 2.51 million $ 964
May 1, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,814
May 1, 5 AM $ 0.00251
+0.17%
$ 2.51 million $ 1,789
May 1, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,071
Apr 30, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,025
Apr 30, 10 PM $ 0.00245
-0.15%
$ 2.45 million $ 2,208
Apr 30, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,587
Apr 30, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,567
Apr 30, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,530
Apr 30, 3 PM $ 0.0024
-0.17%
$ 2.4 million $ 2,449
Apr 30, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,159
Apr 30, 11 AM $ 0.00242
-1.93%
$ 2.42 million $ 2,159
Apr 30, 10 AM $ 0.00246
+0.95%
$ 2.46 million $ 2,135
Apr 30, 6 AM $ 0.00249
-1.06%
$ 2.49 million $ 2,923
Apr 30, 2 AM $ 0.00249
-0.22%
$ 2.49 million $ 2,199
Apr 30, 1 AM $ 0.00247
+0.08%
$ 2.47 million $ 1,933
Apr 29, 10 PM $ 0.00251
+0.18%
$ 2.51 million $ 1,710
Apr 29, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 1,617
Apr 29, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,269
Apr 29, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,285
Apr 29, 2 PM $ 0.00252
+0.87%
$ 2.52 million $ 2,433
Apr 29, 10 AM $ 0.00255
+1.62%
$ 2.55 million $ 2,376
Apr 29, 9 AM $ 0.00251
+2.69%
$ 2.51 million $ 2,263
Apr 29, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,177
Apr 29, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,143
Apr 29, 2 AM $ 0.00247
+0.01%
$ 2.47 million $ 3,160
Apr 28, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 3,309
Apr 28, 5 PM $ 0.00247
+0.35%
$ 2.47 million $ 3,312
Apr 28, 4 PM $ 0.00246
-0.77%
$ 2.46 million $ 3,175
Apr 28, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,296
Apr 28, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,962
Apr 28, 8 AM $ 0.00248
-0.33%
$ 2.48 million $ 3,947
Apr 28, 7 AM $ 0.00244
-3.82%
$ 2.44 million $ 3,866
Apr 28, 6 AM $ 0.00254
+3.19%
$ 2.54 million $ 3,267
Apr 28, 5 AM $ 0.00246
-4.79%
$ 2.46 million $ 2,776
Apr 28, 2 AM $ 0.00252
-0.28%
$ 2.52 million $ 2,472
Apr 28, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,333
Apr 27, 11 PM $ 0.00253
-0.01%
$ 2.53 million $ 2,326
Apr 27, 6 PM $ 0.00253
+0.15%
$ 2.53 million $ 2,393
Apr 27, 4 PM $ 0.00254
+0.23%
$ 2.54 million $ 2,285
Apr 27, 3 PM $ 0.0025
-0.46%
$ 2.5 million $ 2,267
Apr 27, 2 PM $ 0.00249
-7.24%
$ 2.49 million $ 2,330
Apr 27, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 595