RoamFi Historical Data

RF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00116
+0.00%
$ -- $ 1,094
Jun 25, 1 AM $ 0.00116
+0.39%
$ 1.16 million $ 1,084
Jun 25, 12 AM $ 0.00116
+0.39%
$ 1.16 million $ 1,039
Jun 24, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,011
Jun 24, 9 PM $ 0.00115
+0.69%
$ 1.15 million $ 988
Jun 24, 8 PM $ 0.00114
+0.21%
$ 1.14 million $ 950
Jun 24, 6 PM $ 0.00113
-0.17%
$ 1.13 million $ 878
Jun 24, 5 PM $ 0.00113
-0.40%
$ 1.13 million $ 863
Jun 24, 3 PM $ 0.00115
-1.29%
$ 1.15 million $ 862
Jun 24, 2 PM $ 0.00117
-0.02%
$ 1.17 million $ 787
Jun 24, 1 PM $ 0.00118
+0.10%
$ 1.18 million $ 576
Jun 24, 12 PM $ 0.00118
-0.11%
$ 1.18 million $ 560
Jun 24, 10 AM $ 0.00117
-2.14%
$ 1.17 million $ 523
Jun 24, 9 AM $ 0.00119
+2.53%
$ 1.19 million $ 391
Jun 24, 8 AM $ 0.00116
+1.67%
$ 1.16 million $ 307
Jun 24, 7 AM $ 0.00114
+1.23%
$ 1.14 million $ 133
Jun 24, 6 AM $ 0.00112
-0.45%
$ 1.12 million $ 41
Jun 24, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 27
Jun 23, 4 PM $ 0.00112
-0.07%
$ 1.12 million $ 36
Jun 23, 5 AM $ 0.00115
+0.00%
$ -- $ 137
Jun 23, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 137
Jun 22, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 168
Jun 22, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 191
Jun 22, 5 PM $ 0.00116
-0.64%
$ 1.16 million $ 279
Jun 22, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 289
Jun 22, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 284
Jun 22, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 287
Jun 22, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 273
Jun 22, 4 AM $ 0.00117
-0.05%
$ 1.17 million $ 307
Jun 22, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 492
Jun 21, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 483
Jun 21, 9 PM $ 0.00116
-0.72%
$ 1.16 million $ 474
Jun 21, 8 PM $ 0.00117
-0.98%
$ 1.17 million $ 469
Jun 21, 7 PM $ 0.00118
+0.03%
$ 1.18 million $ 440
Jun 21, 6 PM $ 0.00118
+0.54%
$ 1.18 million $ 421
Jun 21, 5 PM $ 0.00117
+0.72%
$ 1.17 million $ 343
Jun 21, 4 PM $ 0.00117
-0.71%
$ 1.17 million $ 331
Jun 21, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 323
Jun 21, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 329
Jun 21, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 331
Jun 21, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 331
Jun 21, 8 AM $ 0.00116
+0.00%
$ -- $ 330
Jun 21, 4 AM $ 0.00116
-0.93%
$ 1.16 million $ 267
Jun 21, 3 AM $ 0.00114
+0.10%
$ 1.14 million $ 213
Jun 20, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 128
Jun 20, 2 PM $ 0.00114
-0.65%
$ 1.14 million $ 376
Jun 20, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 387
Jun 20, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 593
Jun 20, 11 AM $ 0.00115
+0.72%
$ 1.15 million $ 586
Jun 20, 10 AM $ 0.00114
-0.15%
$ 1.14 million $ 580