RoamFi Historical Data

RF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 135
Mar 11, 9 AM $ 0.00295
-0.16%
$ 2.95 million $ 112
Mar 11, 4 AM $ 0.00299
+0.23%
$ 2.99 million $ 76
Mar 11, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,556
Mar 11, 1 AM $ 0.00294
-0.33%
$ 2.94 million $ 1,535
Mar 10, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,415
Mar 10, 10 PM $ 0.00293
-2.86%
$ 2.93 million $ 1,402
Mar 10, 8 PM $ 0.00307
+0.36%
$ 3.07 million $ 916
Mar 10, 7 PM $ 0.00306
+0.47%
$ 3.06 million $ 797
Mar 10, 5 PM $ 0.00309
+1.76%
$ 3.09 million $ 776
Mar 10, 4 PM $ 0.00303
+0.38%
$ 3.03 million $ 631
Mar 10, 3 PM $ 0.00303
-0.58%
$ 3.03 million $ 640
Mar 10, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 468
Mar 10, 1 PM $ 0.00308
+0.36%
$ 3.08 million $ 454
Mar 10, 12 PM $ 0.00306
+0.08%
$ 3.06 million $ 448
Mar 10, 3 AM $ 0.00306
+0.25%
$ 3.06 million $ 410
Mar 10, 2 AM $ 0.00301
+12.47%
$ 3.01 million $ 9,258
Mar 9, 11 PM $ 0.0027
+0.70%
$ 2.7 million $ 8,250
Mar 9, 10 PM $ 0.00267
+0.06%
$ 2.67 million $ 7,870
Mar 9, 9 PM $ 0.00267
-0.29%
$ 2.67 million $ 7,874
Mar 9, 8 PM $ 0.00269
-3.05%
$ 2.69 million $ 7,488
Mar 9, 7 PM $ 0.00277
+4.30%
$ 2.77 million $ 7,267
Mar 9, 6 PM $ 0.00267
+0.73%
$ 2.67 million $ 6,012
Mar 9, 5 PM $ 0.00266
-1.67%
$ 2.66 million $ 5,945
Mar 9, 4 PM $ 0.00263
-7.54%
$ 2.63 million $ 5,746
Mar 9, 3 PM $ 0.00284
+2.16%
$ 2.84 million $ 5,740
Mar 9, 2 PM $ 0.00279
-5.79%
$ 2.79 million $ 3,846
Mar 9, 1 PM $ 0.00292
+1.86%
$ 2.92 million $ 3,268
Mar 9, 12 PM $ 0.00287
-5.80%
$ 2.87 million $ 2,751
Mar 9, 5 AM $ 0.00303
+0.10%
$ 3.03 million $ 1,687
Mar 9, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,586
Mar 9, 12 AM $ 0.00297
+0.82%
$ 2.97 million $ 5,611
Mar 8, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,407
Mar 8, 9 PM $ 0.00276
-7.24%
$ 2.76 million $ 5,399
Mar 8, 7 PM $ 0.00298
+1.62%
$ 2.98 million $ 1,386
Mar 8, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,345
Mar 8, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,290
Mar 8, 8 AM $ 0.003
-0.04%
$ 3 million $ 1,283
Mar 8, 5 AM $ 0.00298
+1.57%
$ 2.98 million $ 1,204
Mar 8, 4 AM $ 0.00293
-6.20%
$ 2.93 million $ 1,197
Mar 8, 2 AM $ 0.00314
-0.30%
$ 3.14 million $ 4,953
Mar 8, 1 AM $ 0.00313
+0.16%
$ 3.13 million $ 4,890
Mar 8, 12 AM $ 0.00314
+3.74%
$ 3.14 million $ 4,752
Mar 7, 9 PM $ 0.00296
-0.27%
$ 2.96 million $ 4,102
Mar 7, 7 PM $ 0.00297
-0.99%
$ 2.97 million $ 4,135
Mar 7, 6 PM $ 0.00291
-3.99%
$ 2.91 million $ 3,960
Mar 7, 5 PM $ 0.00303
+1.35%
$ 3.03 million $ 3,753
Mar 7, 4 PM $ 0.00298
-0.17%
$ 2.98 million $ 2,108
Mar 7, 3 PM $ 0.00301
+0.08%
$ 3.01 million $ 2,119
Mar 7, 2 PM $ 0.003
+0.15%
$ 3 million $ 2,090