RoamFi Historical Data

RF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00114
-0.15%
$ 1.14 million $ 580
Jun 20, 4 AM $ 0.00113
-0.27%
$ 1.13 million $ 614
Jun 19, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 662
Jun 19, 5 PM $ 0.00113
+1.12%
$ 1.13 million $ 663
Jun 19, 4 PM $ 0.00112
+0.12%
$ 1.12 million $ 632
Jun 19, 3 PM $ 0.00115
-1.51%
$ 1.15 million $ 621
Jun 19, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 448
Jun 19, 1 PM $ 0.00117
-3.16%
$ 1.17 million $ 449
Jun 19, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 245
Jun 19, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 244
Jun 19, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 182
Jun 19, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 170
Jun 18, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 143
Jun 18, 10 PM $ 0.0012
+0.05%
$ 1.2 million $ 140
Jun 18, 3 PM $ 0.00121
-2.00%
$ 1.21 million $ 174
Jun 18, 2 PM $ 0.00123
-0.57%
$ 1.23 million $ 123
Jun 18, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 96
Jun 18, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 85
Jun 18, 5 AM $ 0.00123
-0.63%
$ 1.23 million $ 106
Jun 18, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 106
Jun 17, 5 PM $ 0.00127
-0.06%
$ 1.27 million $ 76
Jun 17, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 46
Jun 16, 3 PM $ 0.00128
+0.03%
$ 1.28 million $ 67
Jun 15, 5 PM $ 0.00133
+0.00%
$ -- $ 222
Jun 15, 4 PM $ 0.00134
-0.05%
$ 1.34 million $ 214
Jun 15, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 159
Jun 15, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 100
Jun 15, 3 AM $ 0.00134
+0.37%
$ 1.34 million $ 96
Jun 15, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 72
Jun 15, 12 AM $ 0.00134
+0.14%
$ 1.34 million $ 48
Jun 14, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 36
Jun 14, 9 PM $ 0.00133
+1.36%
$ 1.33 million $ 17
Jun 13, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 135
Jun 13, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 152
Jun 13, 5 PM $ 0.00132
+0.03%
$ 1.32 million $ 137
Jun 13, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 172
Jun 13, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 157
Jun 13, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 144
Jun 13, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 144
Jun 13, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 125
Jun 13, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 120
Jun 13, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 94
Jun 12, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 71
Jun 12, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 93
Jun 12, 4 PM $ 0.00131
+0.00%
$ -- $ 128
Jun 12, 3 PM $ 0.00132
+0.76%
$ 1.32 million $ 122
Jun 11, 7 PM $ 0.00129
+0.19%
$ 1.29 million $ 110
Jun 11, 4 PM $ 0.00129
-0.68%
$ 1.29 million $ 90
Jun 11, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 112
Jun 11, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 218