RoamFi Historical Data

RF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.003
+0.00%
$ 3 million $ 2,098
Mar 7, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,126
Mar 7, 10 AM $ 0.00309
+0.00%
$ 3.09 million $ 2,057
Mar 7, 8 AM $ 0.00308
+1.74%
$ 3.08 million $ 1,943
Mar 7, 7 AM $ 0.00303
+0.99%
$ 3.03 million $ 1,939
Mar 7, 6 AM $ 0.003
+0.00%
$ 3 million $ 1,813
Mar 7, 5 AM $ 0.003
-1.84%
$ 3 million $ 1,739
Mar 7, 4 AM $ 0.00318
-6.55%
$ 3.18 million $ 1,624
Mar 7, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 196
Mar 6, 11 PM $ 0.00342
-0.21%
$ 3.42 million $ 2,874
Mar 6, 10 PM $ 0.00338
-1.40%
$ 3.38 million $ 2,644
Mar 6, 9 PM $ 0.00343
+2.84%
$ 3.43 million $ 2,136
Mar 6, 8 PM $ 0.00334
+0.24%
$ 3.34 million $ 242
Mar 6, 6 PM $ 0.00334
+1.59%
$ 3.34 million $ 226
Mar 6, 5 PM $ 0.00329
-0.05%
$ 3.29 million $ 128
Mar 6, 2 PM $ 0.00328
-1.18%
$ 3.28 million $ 111
Mar 6, 1 PM $ 0.00332
-0.04%
$ 3.32 million $ 84
Mar 6, 12 PM $ 0.00331
-0.14%
$ 3.31 million $ 61
Mar 6, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 43
Mar 6, 9 AM $ 0.0033
-0.70%
$ 3.3 million $ 37
Mar 6, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 163
Mar 6, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 162
Mar 6, 4 AM $ 0.00335
+0.33%
$ 3.35 million $ 155
Mar 6, 2 AM $ 0.00334
-0.35%
$ 3.34 million $ 1,078
Mar 6, 1 AM $ 0.00336
-0.71%
$ 3.36 million $ 1,065
Mar 6, 12 AM $ 0.00336
+0.63%
$ 3.36 million $ 960
Mar 5, 11 PM $ 0.00334
+0.86%
$ 3.34 million $ 841
Mar 5, 10 PM $ 0.00324
+0.18%
$ 3.24 million $ 740
Mar 5, 9 PM $ 0.00323
-0.35%
$ 3.23 million $ 559
Mar 5, 8 PM $ 0.00324
-0.09%
$ 3.24 million $ 538
Mar 5, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 526
Mar 5, 6 PM $ 0.00324
-0.06%
$ 3.24 million $ 516
Mar 5, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 490
Mar 5, 4 PM $ 0.00323
-0.36%
$ 3.23 million $ 483
Mar 5, 3 PM $ 0.00324
+0.42%
$ 3.24 million $ 360
Mar 5, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 244
Mar 5, 1 PM $ 0.00321
-0.81%
$ 3.21 million $ 231
Mar 5, 12 PM $ 0.00317
-0.17%
$ 3.17 million $ 210
Mar 5, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 128
Mar 5, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 12
Mar 5, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 78
Mar 5, 4 AM $ 0.00322
-0.07%
$ 3.22 million $ 72
Mar 5, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 44
Mar 5, 2 AM $ 0.00324
-0.30%
$ 3.24 million $ 6,022
Mar 5, 1 AM $ 0.00327
+0.13%
$ 3.27 million $ 6,019
Mar 5, 12 AM $ 0.00325
+0.89%
$ 3.25 million $ 5,975
Mar 4, 8 PM $ 0.00324
+2.44%
$ 3.24 million $ 5,823
Mar 4, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,431
Mar 4, 12 PM $ 0.00311
+2.49%
$ 3.11 million $ 4,888
Mar 4, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,765