RoamFi Historical Data

RF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 595
Apr 27, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 595
Apr 27, 7 AM $ 0.0026
-0.48%
$ 2.6 million $ 570
Apr 27, 6 AM $ 0.00261
+0.01%
$ 2.61 million $ 502
Apr 27, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 537
Apr 27, 3 AM $ 0.00266
+0.12%
$ 2.66 million $ 327
Apr 26, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 297
Apr 26, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 197
Apr 26, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,094
Apr 26, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,741
Apr 26, 6 AM $ 0.00267
+0.47%
$ 2.67 million $ 1,733
Apr 26, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,627
Apr 26, 1 AM $ 0.00264
-0.18%
$ 2.64 million $ 1,746
Apr 26, 12 AM $ 0.00264
+0.01%
$ 2.64 million $ 1,728
Apr 25, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,913
Apr 25, 5 PM $ 0.00265
+0.62%
$ 2.65 million $ 1,910
Apr 25, 4 PM $ 0.00263
-2.45%
$ 2.63 million $ 1,599
Apr 25, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,127
Apr 25, 12 PM $ 0.00271
-1.33%
$ 2.71 million $ 1,379
Apr 25, 10 AM $ 0.00273
+1.40%
$ 2.73 million $ 1,263
Apr 25, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,086
Apr 25, 7 AM $ 0.00268
-0.27%
$ 2.68 million $ 1,110
Apr 25, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 1,097
Apr 25, 4 AM $ 0.00263
-0.25%
$ 2.63 million $ 1,039
Apr 25, 12 AM $ 0.00262
-0.82%
$ 2.62 million $ 1,107
Apr 24, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 989
Apr 24, 10 PM $ 0.00264
+0.01%
$ 2.64 million $ 976
Apr 24, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 969
Apr 24, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 938
Apr 24, 3 PM $ 0.00268
-0.08%
$ 2.68 million $ 994
Apr 24, 2 PM $ 0.00271
-0.87%
$ 2.71 million $ 921
Apr 24, 1 PM $ 0.00273
+0.04%
$ 2.73 million $ 720
Apr 24, 12 PM $ 0.00273
+0.61%
$ 2.73 million $ 685
Apr 24, 10 AM $ 0.00266
+0.37%
$ 2.66 million $ 891
Apr 24, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 597
Apr 24, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 580
Apr 24, 6 AM $ 0.00265
+0.04%
$ 2.65 million $ 587
Apr 24, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 616
Apr 23, 8 PM $ 0.00267
+0.02%
$ 2.67 million $ 618
Apr 23, 5 PM $ 0.00268
-0.10%
$ 2.68 million $ 687
Apr 23, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 674
Apr 23, 12 PM $ 0.00265
+1.00%
$ 2.65 million $ 644
Apr 23, 10 AM $ 0.00264
-0.21%
$ 2.64 million $ 415
Apr 23, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,147
Apr 23, 4 AM $ 0.00261
-0.81%
$ 2.61 million $ 1,220
Apr 23, 12 AM $ 0.00261
-0.91%
$ 2.61 million $ 1,317
Apr 22, 6 PM $ 0.00265
-0.82%
$ 2.65 million $ 1,340
Apr 22, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,394
Apr 22, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,388
Apr 22, 10 AM $ 0.00265
+0.12%
$ 2.65 million $ 1,355