RoamFi Historical Data

RF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00265
+0.12%
$ 2.65 million $ 1,355
Apr 22, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,329
Apr 22, 7 AM $ 0.00263
+0.35%
$ 2.63 million $ 1,316
Apr 22, 6 AM $ 0.00263
-2.10%
$ 2.63 million $ 1,312
Apr 22, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 650
Apr 22, 3 AM $ 0.0027
-0.53%
$ 2.7 million $ 610
Apr 22, 2 AM $ 0.0027
-0.21%
$ 2.7 million $ 542
Apr 22, 1 AM $ 0.00271
+1.13%
$ 2.71 million $ 503
Apr 21, 7 PM $ 0.00266
-0.85%
$ 2.66 million $ 416
Apr 21, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 361
Apr 21, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 480
Apr 21, 3 PM $ 0.00266
-0.68%
$ 2.66 million $ 1,403
Apr 21, 2 PM $ 0.00266
-0.35%
$ 2.66 million $ 1,394
Apr 21, 1 PM $ 0.00267
-0.10%
$ 2.67 million $ 1,455
Apr 21, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,083
Apr 21, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,117
Apr 20, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 3,011
Apr 20, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,005
Apr 20, 6 PM $ 0.00269
+0.97%
$ 2.69 million $ 2,966
Apr 20, 5 PM $ 0.00266
-3.59%
$ 2.66 million $ 3,171
Apr 20, 4 PM $ 0.00276
-1.41%
$ 2.76 million $ 3,151
Apr 20, 2 PM $ 0.00277
-0.81%
$ 2.77 million $ 2,230
Apr 20, 12 PM $ 0.00276
-0.76%
$ 2.76 million $ 2,103
Apr 20, 10 AM $ 0.00277
-1.19%
$ 2.77 million $ 3,176
Apr 20, 9 AM $ 0.0028
+1.12%
$ 2.8 million $ 2,972
Apr 20, 8 AM $ 0.00277
+2.12%
$ 2.77 million $ 2,897
Apr 20, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,515
Apr 20, 6 AM $ 0.00272
+0.69%
$ 2.72 million $ 2,493
Apr 20, 5 AM $ 0.0027
+0.09%
$ 2.7 million $ 2,155
Apr 20, 4 AM $ 0.00264
+1.44%
$ 2.64 million $ 1,934
Apr 20, 2 AM $ 0.00265
-0.11%
$ 2.65 million $ 1,676
Apr 19, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 3,816
Apr 19, 6 PM $ 0.00259
-2.77%
$ 2.59 million $ 3,888
Apr 19, 5 PM $ 0.00266
+0.48%
$ 2.66 million $ 3,734
Apr 19, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,936
Apr 19, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,930
Apr 19, 1 PM $ 0.00262
+0.90%
$ 2.62 million $ 4,137
Apr 19, 12 PM $ 0.0026
-2.65%
$ 2.6 million $ 4,437
Apr 19, 11 AM $ 0.00267
+0.77%
$ 2.67 million $ 3,371
Apr 19, 3 AM $ 0.00267
+0.26%
$ 2.67 million $ 4,258
Apr 19, 2 AM $ 0.00266
-1.44%
$ 2.66 million $ 4,252
Apr 19, 1 AM $ 0.0027
+3.98%
$ 2.7 million $ 4,035
Apr 19, 12 AM $ 0.0026
-3.34%
$ 2.6 million $ 3,839
Apr 18, 11 PM $ 0.00272
+0.54%
$ 2.72 million $ 2,805
Apr 18, 10 PM $ 0.00271
+2.18%
$ 2.71 million $ 2,525
Apr 18, 9 PM $ 0.00264
-0.60%
$ 2.64 million $ 1,923
Apr 18, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,845
Apr 18, 7 PM $ 0.00266
+0.11%
$ 2.66 million $ 1,817
Apr 18, 4 PM $ 0.00266
-0.44%
$ 2.66 million $ 1,826
Apr 18, 3 PM $ 0.00267
-0.09%
$ 2.67 million $ 1,650