RoamFi Historical Data

RF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00299
-0.17%
$ 2.99 million $ 3,721
Mar 4, 3 AM $ 0.003
+0.27%
$ 3 million $ 3,941
Mar 4, 2 AM $ 0.0029
-2.15%
$ 2.9 million $ 3,019
Mar 4, 1 AM $ 0.00295
-0.47%
$ 2.95 million $ 929
Mar 4, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 923
Mar 3, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 821
Mar 3, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 815
Mar 3, 10 AM $ 0.00292
-0.20%
$ 2.92 million $ 795
Mar 3, 9 AM $ 0.00292
-3.26%
$ 2.92 million $ 439
Mar 3, 4 AM $ 0.00311
-0.33%
$ 3.11 million $ 70
Mar 3, 3 AM $ 0.00312
+0.18%
$ 3.12 million $ 61
Mar 3, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,834
Mar 3, 1 AM $ 0.0031
-0.61%
$ 3.1 million $ 1,824
Mar 2, 11 PM $ 0.00314
+0.52%
$ 3.14 million $ 1,756
Mar 2, 10 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,729
Mar 2, 8 PM $ 0.00309
+0.07%
$ 3.09 million $ 1,685
Mar 2, 7 PM $ 0.00309
-0.15%
$ 3.09 million $ 1,653
Mar 2, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,610
Mar 2, 5 PM $ 0.0031
-1.44%
$ 3.1 million $ 1,604
Mar 2, 4 PM $ 0.00313
-1.79%
$ 3.13 million $ 1,559
Mar 2, 3 PM $ 0.00318
+1.79%
$ 3.18 million $ 1,300
Mar 2, 2 PM $ 0.00311
+0.02%
$ 3.11 million $ 1,157
Mar 2, 1 PM $ 0.00312
+1.24%
$ 3.12 million $ 1,105
Mar 2, 12 PM $ 0.00308
+0.50%
$ 3.08 million $ 1,029
Mar 2, 11 AM $ 0.00306
+0.03%
$ 3.06 million $ 1,013
Mar 2, 10 AM $ 0.00306
-0.02%
$ 3.06 million $ 966
Mar 2, 9 AM $ 0.00306
-1.03%
$ 3.06 million $ 952
Mar 2, 8 AM $ 0.00307
+5.01%
$ 3.07 million $ 895
Mar 2, 7 AM $ 0.00293
-0.38%
$ 2.93 million $ 477
Mar 2, 6 AM $ 0.00294
-0.07%
$ 2.94 million $ 457
Mar 2, 5 AM $ 0.00294
-0.54%
$ 2.94 million $ 406
Mar 2, 3 AM $ 0.00291
-3.43%
$ 2.91 million $ 333
Mar 2, 2 AM $ 0.003
-1.50%
$ 3 million $ 13,957
Mar 2, 1 AM $ 0.00304
-9.96%
$ 3.04 million $ 13,926
Mar 2, 12 AM $ 0.00338
+1.88%
$ 3.38 million $ 15,437
Mar 1, 11 PM $ 0.00332
+1.28%
$ 3.32 million $ 11,645
Mar 1, 10 PM $ 0.00285
+0.47%
$ 2.85 million $ 10,103
Mar 1, 9 PM $ 0.00287
-1.27%
$ 2.87 million $ 10,102
Mar 1, 8 PM $ 0.00291
-0.48%
$ 2.91 million $ 8,905
Mar 1, 7 PM $ 0.00291
-2.35%
$ 2.91 million $ 8,863
Mar 1, 6 PM $ 0.00298
-1.67%
$ 2.98 million $ 7,350
Mar 1, 5 PM $ 0.00308
+0.00%
$ -- $ 6,892
Mar 1, 4 PM $ 0.00308
-12.06%
$ 3.08 million $ 7,812
Mar 1, 3 PM $ 0.00351
-0.51%
$ 3.51 million $ 7,836
Mar 1, 2 PM $ 0.00353
+14.43%
$ 3.53 million $ 7,703
Mar 1, 1 PM $ 0.00311
-11.19%
$ 3.11 million $ 4,651
Mar 1, 12 PM $ 0.00351
+10.65%
$ 3.51 million $ 1,430
Mar 1, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 220
Mar 1, 5 AM $ 0.00321
-0.38%
$ 3.21 million $ 192
Mar 1, 4 AM $ 0.00322
+1.30%
$ 3.22 million $ 178