RoamFi Historical Data

RF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 218
Jun 10, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 218
Jun 10, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 194
Jun 10, 3 PM $ 0.00129
-0.25%
$ 1.29 million $ 192
Jun 10, 9 AM $ 0.00126
-0.75%
$ 1.26 million $ 178
Jun 10, 7 AM $ 0.00129
+0.38%
$ 1.29 million $ 139
Jun 10, 6 AM $ 0.00127
+0.28%
$ 1.27 million $ 136
Jun 10, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 71
Jun 9, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 116
Jun 9, 2 PM $ 0.00128
-0.08%
$ 1.28 million $ 112
Jun 9, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 105
Jun 9, 5 AM $ 0.0013
+1.32%
$ 1.3 million $ 107
Jun 9, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 85
Jun 9, 3 AM $ 0.00129
-0.21%
$ 1.29 million $ 81
Jun 9, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 67
Jun 9, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 51
Jun 8, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 37
Jun 7, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 33
Jun 7, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 41
Jun 7, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 24
Jun 5, 9 PM $ 0.00123
+0.00%
$ -- $ 46
Jun 5, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 42
Jun 5, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 200
Jun 4, 2 PM $ 0.00129
-1.47%
$ 1.29 million $ 321
Jun 4, 1 PM $ 0.00131
-0.24%
$ 1.31 million $ 267
Jun 3, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 384
Jun 3, 8 PM $ 0.00137
-0.81%
$ 1.37 million $ 385
Jun 3, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 402
Jun 3, 4 PM $ 0.00137
+0.59%
$ 1.37 million $ 395
Jun 3, 5 AM $ 0.00136
+0.00%
$ -- $ 248
Jun 3, 4 AM $ 0.00136
-0.18%
$ 1.36 million $ 246
Jun 3, 3 AM $ 0.00136
-0.50%
$ 1.36 million $ 103
Jun 2, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 75
Jun 2, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 236
Jun 2, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 231
Jun 1, 9 PM $ 0.00148
-0.48%
$ 1.48 million $ 239
Jun 1, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 224
Jun 1, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 216
Jun 1, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 230
May 31, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 122
May 31, 3 PM $ 0.00156
+0.17%
$ 1.56 million $ 533
May 31, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,091
May 30, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,164
May 30, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,123
May 30, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,132
May 30, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,153
May 30, 4 PM $ 0.00161
+0.85%
$ 1.61 million $ 1,179
May 30, 3 PM $ 0.00159
-0.13%
$ 1.59 million $ 744
May 30, 2 PM $ 0.0016
+6.14%
$ 1.6 million $ 471
May 30, 11 AM $ 0.00149
-0.79%
$ 1.49 million $ 159