RoamFi Historical Data

RF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00322
+1.30%
$ 3.22 million $ 178
Mar 1, 3 AM $ 0.00318
+0.91%
$ 3.18 million $ 122
Mar 1, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 790
Mar 1, 1 AM $ 0.00309
+0.08%
$ 3.09 million $ 779
Feb 28, 11 PM $ 0.00311
+0.62%
$ 3.11 million $ 722
Feb 28, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 698
Feb 28, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 692
Feb 28, 4 PM $ 0.00304
+0.58%
$ 3.04 million $ 693
Feb 28, 11 AM $ 0.003
+0.46%
$ 3 million $ 652
Feb 28, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 639
Feb 27, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 5,323
Feb 27, 8 PM $ 0.00314
-0.13%
$ 3.14 million $ 5,309
Feb 27, 7 PM $ 0.00314
-1.11%
$ 3.14 million $ 5,283
Feb 27, 6 PM $ 0.00318
+3.50%
$ 3.18 million $ 5,283
Feb 27, 5 PM $ 0.00307
-0.87%
$ 3.07 million $ 4,613
Feb 27, 4 PM $ 0.00311
+4.60%
$ 3.11 million $ 4,639
Feb 27, 3 PM $ 0.00297
-0.07%
$ 2.97 million $ 4,248
Feb 27, 1 PM $ 0.00297
+2.54%
$ 2.97 million $ 4,032
Feb 27, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 3,806
Feb 27, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 3,763
Feb 27, 4 AM $ 0.00336
+0.69%
$ 3.36 million $ 2,760
Feb 26, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 6,174
Feb 26, 9 AM $ 0.00304
-7.35%
$ 3.04 million $ 6,570
Feb 26, 5 AM $ 0.00327
-0.13%
$ 3.27 million $ 6,386
Feb 26, 4 AM $ 0.00329
-2.17%
$ 3.29 million $ 5,673
Feb 26, 3 AM $ 0.00335
+3.48%
$ 3.35 million $ 5,321
Feb 26, 2 AM $ 0.00324
+0.64%
$ 3.24 million $ 10,794
Feb 26, 12 AM $ 0.00322
+1.12%
$ 3.22 million $ 10,383
Feb 25, 11 PM $ 0.00321
-0.72%
$ 3.21 million $ 10,330
Feb 25, 10 PM $ 0.00327
-7.76%
$ 3.27 million $ 10,435
Feb 25, 9 PM $ 0.00364
+2.61%
$ 3.64 million $ 11,531
Feb 25, 7 PM $ 0.00364
+3.41%
$ 3.64 million $ 11,474
Feb 25, 6 PM $ 0.00364
+2.61%
$ 3.64 million $ 11,043
Feb 25, 5 PM $ 0.00354
+0.11%
$ 3.54 million $ 8,067
Feb 25, 4 PM $ 0.00353
+0.87%
$ 3.53 million $ 7,928
Feb 25, 2 PM $ 0.00349
-0.43%
$ 3.49 million $ 7,774
Feb 25, 1 PM $ 0.0035
+0.42%
$ 3.5 million $ 7,697
Feb 25, 12 PM $ 0.00349
+2.64%
$ 3.49 million $ 7,597
Feb 25, 11 AM $ 0.0034
+10.07%
$ 3.4 million $ 6,976
Feb 25, 10 AM $ 0.00309
+1.37%
$ 3.09 million $ 5,179
Feb 25, 9 AM $ 0.00313
+1.70%
$ 3.13 million $ 1,160
Feb 25, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 453
Feb 25, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 441
Feb 25, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 432
Feb 25, 5 AM $ 0.00301
+2.12%
$ 3.01 million $ 429
Feb 25, 4 AM $ 0.00295
+0.65%
$ 2.95 million $ 378
Feb 25, 3 AM $ 0.00294
-0.02%
$ 2.94 million $ 176
Feb 25, 2 AM $ 0.00296
-4.93%
$ 2.96 million $ 12,769
Feb 25, 1 AM $ 0.00306
-1.09%
$ 3.06 million $ 12,472
Feb 24, 11 PM $ 0.0031
+3.05%
$ 3.1 million $ 7,818