RoamFi Historical Data

RF Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0015
+0.01%
$ 1.5 million $ 138
May 30, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 128
May 30, 7 AM $ 0.00148
-0.12%
$ 1.48 million $ 128
May 30, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 122
May 30, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 139
May 30, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 114
May 30, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 88
May 29, 5 PM $ 0.00143
+0.11%
$ 1.43 million $ 61
May 29, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 45
May 29, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 49
May 29, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 48
May 29, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 38
May 29, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 37
May 28, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 137
May 28, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 119
May 28, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 132
May 27, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 139
May 27, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 145
May 27, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 169
May 27, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 164
May 27, 8 AM $ 0.00146
-1.94%
$ 1.46 million $ 168
May 27, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 82
May 26, 8 PM $ 0.00149
-0.10%
$ 1.49 million $ 74
May 26, 3 PM $ 0.0015
-0.47%
$ 1.5 million $ 82
May 26, 2 PM $ 0.00151
+0.15%
$ 1.51 million $ 97
May 26, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 162
May 26, 10 AM $ 0.00151
+0.65%
$ 1.51 million $ 164
May 26, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 472
May 25, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 496
May 25, 3 PM $ 0.00154
-0.32%
$ 1.54 million $ 513
May 25, 2 PM $ 0.00154
+2.28%
$ 1.54 million $ 607
May 25, 9 AM $ 0.0015
+0.38%
$ 1.5 million $ 802
May 25, 7 AM $ 0.00155
+1.32%
$ 1.55 million $ 786
May 25, 6 AM $ 0.0015
+0.99%
$ 1.5 million $ 625
May 24, 6 PM $ 0.00148
-0.15%
$ 1.48 million $ 494
May 24, 3 PM $ 0.00155
+0.84%
$ 1.55 million $ 475
May 24, 2 PM $ 0.00154
+5.58%
$ 1.54 million $ 322
May 24, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 36
May 24, 7 AM $ 0.00148
+0.50%
$ 1.48 million $ 23
May 23, 4 AM $ 0.00149
+0.65%
$ 1.49 million $ 130
May 23, 3 AM $ 0.00148
-0.60%
$ 1.48 million $ 125
May 22, 2 PM $ 0.0015
-0.78%
$ 1.5 million $ 299
May 22, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 288
May 22, 7 AM $ 0.0015
-0.06%
$ 1.5 million $ 334
May 22, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 332
May 22, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 292
May 22, 1 AM $ 0.00153
-0.56%
$ 1.53 million $ 269
May 22, 12 AM $ 0.00154
+0.05%
$ 1.54 million $ 264
May 21, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 233
May 21, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 237