RoamFi Historical Data

RF Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 237
May 21, 8 PM $ 0.00151
-0.32%
$ 1.51 million $ 235
May 21, 7 PM $ 0.00152
-0.17%
$ 1.52 million $ 221
May 21, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 217
May 21, 4 PM $ 0.00151
+0.11%
$ 1.51 million $ 226
May 21, 3 PM $ 0.0015
+0.53%
$ 1.5 million $ 219
May 21, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 178
May 21, 10 AM $ 0.00149
-0.41%
$ 1.49 million $ 175
May 21, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 172
May 21, 7 AM $ 0.0015
-0.78%
$ 1.5 million $ 185
May 21, 3 AM $ 0.00152
-0.10%
$ 1.52 million $ 130
May 21, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 117
May 21, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 111
May 20, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 106
May 20, 6 PM $ 0.00153
+0.25%
$ 1.53 million $ 86
May 20, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 117
May 20, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 157
May 20, 8 AM $ 0.00151
-0.51%
$ 1.51 million $ 155
May 20, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 148
May 20, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 180
May 19, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 217
May 19, 10 PM $ 0.00151
-0.64%
$ 1.51 million $ 208
May 19, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 197
May 19, 6 PM $ 0.00151
-0.27%
$ 1.51 million $ 208
May 19, 5 PM $ 0.00153
+0.22%
$ 1.53 million $ 205
May 19, 3 PM $ 0.00152
+0.43%
$ 1.52 million $ 181
May 19, 12 PM $ 0.00152
-0.89%
$ 1.52 million $ 201
May 19, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 181
May 19, 8 AM $ 0.00153
-0.32%
$ 1.53 million $ 195
May 19, 7 AM $ 0.00154
-0.33%
$ 1.54 million $ 201
May 19, 6 AM $ 0.00155
+0.57%
$ 1.55 million $ 186
May 19, 5 AM $ 0.00154
+0.02%
$ 1.54 million $ 175
May 18, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 180
May 18, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 471
May 18, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 481
May 18, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 479
May 18, 3 PM $ 0.00153
-0.53%
$ 1.53 million $ 467
May 18, 2 PM $ 0.00154
+0.07%
$ 1.54 million $ 477
May 18, 1 PM $ 0.00155
+0.00%
$ -- $ 472
May 18, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 467
May 18, 10 AM $ 0.00154
+0.21%
$ 1.54 million $ 464
May 18, 9 AM $ 0.00154
-0.22%
$ 1.54 million $ 449
May 18, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 427
May 18, 3 AM $ 0.00155
+0.02%
$ 1.55 million $ 409
May 18, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 405
May 17, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 406
May 17, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 421
May 17, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 122
May 17, 7 PM $ 0.00162
+0.58%
$ 1.62 million $ 117
May 17, 6 PM $ 0.00161
-0.15%
$ 1.61 million $ 111