RoamFi Historical Data

RF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0031
+3.05%
$ 3.1 million $ 7,818
Feb 24, 10 PM $ 0.00301
-0.28%
$ 3.01 million $ 7,289
Feb 24, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 7,053
Feb 24, 3 PM $ 0.00298
+0.19%
$ 2.98 million $ 7,032
Feb 24, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 7,142
Feb 24, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 7,162
Feb 24, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 7,097
Feb 24, 4 AM $ 0.00305
-0.64%
$ 3.05 million $ 7,141
Feb 24, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 6,843
Feb 24, 1 AM $ 0.00295
-0.59%
$ 2.95 million $ 6,803
Feb 24, 12 AM $ 0.00286
+0.01%
$ 2.86 million $ 6,137
Feb 23, 11 PM $ 0.00286
-0.05%
$ 2.86 million $ 6,036
Feb 23, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 6,035
Feb 23, 6 PM $ 0.00284
+3.00%
$ 2.84 million $ 5,854
Feb 23, 5 PM $ 0.00278
-0.85%
$ 2.78 million $ 5,861
Feb 23, 4 PM $ 0.00289
+1.74%
$ 2.89 million $ 5,811
Feb 23, 3 PM $ 0.00284
+3.11%
$ 2.84 million $ 5,420
Feb 23, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 4,867
Feb 23, 12 PM $ 0.00272
+4.87%
$ 2.72 million $ 3,966
Feb 23, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,519
Feb 23, 10 AM $ 0.00265
-4.02%
$ 2.65 million $ 3,442
Feb 23, 9 AM $ 0.00275
-0.38%
$ 2.75 million $ 2,766
Feb 23, 5 AM $ 0.00273
+0.06%
$ 2.73 million $ 2,647
Feb 23, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 2,668
Feb 23, 3 AM $ 0.00276
-9.42%
$ 2.76 million $ 2,928
Feb 23, 2 AM $ 0.00304
-7.17%
$ 3.04 million $ 11,691
Feb 23, 1 AM $ 0.00333
-1.45%
$ 3.33 million $ 9,741
Feb 23, 12 AM $ 0.00338
+1.01%
$ 3.38 million $ 9,699
Feb 22, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,444
Feb 22, 10 PM $ 0.00335
-0.39%
$ 3.35 million $ 9,487
Feb 22, 9 PM $ 0.00338
+0.16%
$ 3.38 million $ 9,426
Feb 22, 8 PM $ 0.00336
+1.04%
$ 3.36 million $ 9,332
Feb 22, 7 PM $ 0.00334
+1.20%
$ 3.34 million $ 9,066
Feb 22, 6 PM $ 0.00329
+0.06%
$ 3.29 million $ 8,708
Feb 22, 5 PM $ 0.00329
-0.41%
$ 3.29 million $ 8,578
Feb 22, 4 PM $ 0.0033
-1.44%
$ 3.3 million $ 8,525
Feb 22, 3 PM $ 0.00336
-13.63%
$ 3.36 million $ 8,246
Feb 22, 2 PM $ 0.00365
+14.82%
$ 3.65 million $ 6,921
Feb 22, 1 PM $ 0.00318
-1.21%
$ 3.18 million $ 2,507
Feb 22, 12 PM $ 0.00317
+6.59%
$ 3.17 million $ 2,417
Feb 22, 11 AM $ 0.00298
-0.48%
$ 2.98 million $ 1,408
Feb 22, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,265
Feb 22, 8 AM $ 0.00302
-0.02%
$ -- $ 1,156
Feb 22, 3 AM $ 0.00294
+0.41%
$ 2.94 million $ 876
Feb 22, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 853
Feb 22, 12 AM $ 0.00293
+1.57%
$ 2.93 million $ 837
Feb 21, 11 PM $ 0.00288
+0.17%
$ 2.88 million $ 693
Feb 21, 10 PM $ 0.00288
+1.32%
$ 2.88 million $ 685
Feb 21, 9 PM $ 0.00283
+3.62%
$ 2.83 million $ 584
Feb 21, 8 PM $ 0.00273
-0.05%
$ 2.73 million $ 311