RoamFi Historical Data

RF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00279
+0.65%
$ 2.79 million $ 873
Apr 13, 11 PM $ 0.00277
+0.33%
$ 2.77 million $ 867
Apr 13, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 820
Apr 13, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 909
Apr 13, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 881
Apr 13, 7 AM $ 0.00266
-0.21%
$ 2.66 million $ 879
Apr 13, 6 AM $ 0.00266
-0.16%
$ 2.66 million $ 881
Apr 13, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 850
Apr 13, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 853
Apr 13, 1 AM $ 0.00267
+0.24%
$ 2.67 million $ 752
Apr 12, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 270
Apr 12, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 261
Apr 12, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 271
Apr 12, 3 PM $ 0.00267
+0.01%
$ 2.67 million $ 267
Apr 12, 2 PM $ 0.00268
+0.23%
$ 2.68 million $ 170
Apr 12, 1 PM $ 0.00268
-0.68%
$ 2.68 million $ 206
Apr 12, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Apr 12, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 600
Apr 12, 7 AM $ 0.00268
+0.02%
$ 2.68 million $ 610
Apr 12, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 587
Apr 12, 1 AM $ 0.0027
-1.09%
$ 2.7 million $ 578
Apr 11, 2 PM $ 0.00275
+0.96%
$ 2.75 million $ 1,079
Apr 11, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,598
Apr 11, 11 AM $ 0.00271
-0.37%
$ 2.71 million $ 1,595
Apr 11, 10 AM $ 0.00272
+0.09%
$ 2.72 million $ 1,587
Apr 11, 9 AM $ 0.0027
-0.19%
$ 2.7 million $ 1,622
Apr 11, 8 AM $ 0.00271
+0.26%
$ 2.71 million $ 1,250
Apr 11, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 1,247
Apr 11, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,260
Apr 11, 12 AM $ 0.0027
-2.08%
$ 2.7 million $ 1,318
Apr 10, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,080
Apr 10, 5 PM $ 0.00273
+0.04%
$ 2.73 million $ 1,138
Apr 10, 4 PM $ 0.00272
+0.10%
$ 2.72 million $ 1,377
Apr 10, 3 PM $ 0.00271
+0.98%
$ 2.71 million $ 1,348
Apr 10, 2 PM $ 0.00269
+1.66%
$ 2.69 million $ 1,210
Apr 10, 1 PM $ 0.00264
+0.18%
$ 2.64 million $ 1,410
Apr 10, 12 PM $ 0.00264
-1.87%
$ 2.64 million $ 1,439
Apr 10, 10 AM $ 0.00268
-0.18%
$ 2.68 million $ 1,488
Apr 10, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,488
Apr 10, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,496
Apr 10, 1 AM $ 0.00268
+0.26%
$ 2.68 million $ 1,540
Apr 10, 12 AM $ 0.00268
+1.36%
$ 2.68 million $ 1,504
Apr 9, 11 PM $ 0.00264
-0.31%
$ 2.64 million $ 1,437
Apr 9, 6 PM $ 0.00266
-0.05%
$ 2.66 million $ 1,433
Apr 9, 4 PM $ 0.00266
-0.95%
$ 2.66 million $ 1,379
Apr 9, 2 PM $ 0.00265
+0.92%
$ 2.65 million $ 1,232
Apr 9, 1 PM $ 0.00263
-0.32%
$ 2.63 million $ 932
Apr 9, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 874
Apr 9, 11 AM $ 0.00261
-2.61%
$ 2.61 million $ 869
Apr 9, 10 AM $ 0.00267
-0.40%
$ 2.67 million $ 457