RoamFi Historical Data

RF Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00161
-0.15%
$ 1.61 million $ 111
May 17, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 136
May 17, 4 PM $ 0.00162
+0.26%
$ 1.62 million $ 145
May 17, 3 PM $ 0.00161
-0.33%
$ 1.61 million $ 149
May 17, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 277
May 17, 7 AM $ 0.00162
-0.22%
$ 1.62 million $ 312
May 17, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 337
May 16, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 575
May 16, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 543
May 16, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 750
May 16, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 830
May 16, 6 PM $ 0.00197
+0.05%
$ 1.97 million $ 850
May 16, 5 PM $ 0.00202
-0.05%
$ 2.02 million $ 851
May 16, 4 PM $ 0.00197
-2.41%
$ 1.97 million $ 850
May 16, 3 PM $ 0.00202
+2.49%
$ 2.02 million $ 957
May 16, 2 PM $ 0.00197
-2.50%
$ 1.97 million $ 1,008
May 16, 1 PM $ 0.00202
+2.58%
$ 2.02 million $ 1,087
May 16, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,207
May 16, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,518
May 16, 10 AM $ 0.00197
-2.11%
$ 1.97 million $ 1,625
May 16, 9 AM $ 0.00202
+2.64%
$ 2.02 million $ 1,829
May 16, 8 AM $ 0.00196
-2.35%
$ 1.96 million $ 2,151
May 16, 7 AM $ 0.00196
-2.41%
$ 1.96 million $ 2,244
May 16, 6 AM $ 0.00201
+2.45%
$ 2.01 million $ 2,325
May 16, 5 AM $ 0.00201
-0.17%
$ 2.01 million $ 2,398
May 16, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,322
May 16, 3 AM $ 0.00197
-2.15%
$ 1.97 million $ 2,450
May 16, 2 AM $ 0.00201
+2.40%
$ 2.01 million $ 2,552
May 16, 1 AM $ 0.00201
-0.10%
$ 2.01 million $ 2,607
May 16, 12 AM $ 0.00197
-2.69%
$ 1.97 million $ 2,816
May 15, 11 PM $ 0.00196
-2.10%
$ 1.96 million $ 2,875
May 15, 10 PM $ 0.00201
+0.25%
$ 2.01 million $ 3,055
May 15, 9 PM $ 0.00201
+2.08%
$ 2.01 million $ 3,449
May 15, 8 PM $ 0.00201
-0.04%
$ 2.01 million $ 3,623
May 15, 7 PM $ 0.00203
+0.12%
$ 2.03 million $ 3,656
May 15, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 6,298
May 15, 5 PM $ 0.002
+0.01%
$ 2 million $ 6,591
May 15, 4 PM $ 0.00201
-0.03%
$ 2.01 million $ 7,156
May 15, 3 PM $ 0.00201
+0.24%
$ 2.01 million $ 7,275
May 15, 2 PM $ 0.00201
+2.10%
$ 2.01 million $ 10,475
May 15, 1 PM $ 0.00201
-0.64%
$ 2.01 million $ 10,322
May 15, 12 PM $ 0.00203
+0.15%
$ 2.03 million $ 9,887
May 15, 11 AM $ 0.00197
-1.20%
$ 1.97 million $ 11,081
May 15, 10 AM $ 0.002
+1.60%
$ 2 million $ 10,459
May 15, 9 AM $ 0.00199
-0.52%
$ 1.99 million $ 10,590
May 15, 8 AM $ 0.00199
-0.25%
$ 1.99 million $ 10,304
May 15, 7 AM $ 0.00202
+0.90%
$ 2.02 million $ 10,281
May 15, 6 AM $ 0.00201
+0.17%
$ 2.01 million $ 10,444
May 15, 5 AM $ 0.00201
-0.73%
$ 2.01 million $ 10,473
May 15, 4 AM $ 0.00201
+0.51%
$ 2.01 million $ 10,386