RoamFi Historical Data

RF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00278
+0.08%
$ 2.78 million $ 131
Feb 21, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 25
Feb 21, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 16
Feb 21, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,341
Feb 21, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,332
Feb 21, 10 AM $ 0.00282
-2.64%
$ 2.82 million $ 1,746
Feb 21, 9 AM $ 0.00291
+0.04%
$ 2.91 million $ 680
Feb 21, 7 AM $ 0.00289
-0.26%
$ 2.89 million $ 634
Feb 21, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 600
Feb 21, 3 AM $ 0.00289
-0.70%
$ 2.89 million $ 586
Feb 21, 2 AM $ 0.00291
+3.83%
$ 2.91 million $ 3,681
Feb 21, 1 AM $ 0.00281
+1.33%
$ 2.81 million $ 3,015
Feb 21, 12 AM $ 0.00276
+0.19%
$ 2.76 million $ 2,598
Feb 20, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,562
Feb 20, 9 PM $ 0.00277
+0.17%
$ 2.77 million $ 2,570
Feb 20, 8 PM $ 0.00276
+0.89%
$ 2.76 million $ 2,526
Feb 20, 7 PM $ 0.00272
-2.26%
$ 2.72 million $ 2,097
Feb 20, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,369
Feb 20, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,327
Feb 20, 10 AM $ 0.00256
-0.30%
$ 2.56 million $ 869
Feb 20, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 849
Feb 20, 8 AM $ 0.00256
+0.02%
$ 2.56 million $ 845
Feb 20, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 785
Feb 20, 4 AM $ 0.00256
+0.31%
$ 2.56 million $ 782
Feb 20, 1 AM $ 0.00257
-0.81%
$ 2.57 million $ 747
Feb 19, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 683
Feb 19, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 452
Feb 19, 10 AM $ 0.00262
+5.63%
$ 2.62 million $ 1,527
Feb 19, 9 AM $ 0.00247
+0.00%
$ -- $ 379
Feb 19, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 365
Feb 19, 7 AM $ 0.00255
+1.54%
$ 2.55 million $ 352
Feb 19, 6 AM $ 0.00252
-0.49%
$ 2.52 million $ 252
Feb 19, 4 AM $ 0.00249
+1.04%
$ 2.49 million $ 159
Feb 19, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 69
Feb 18, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,371
Feb 18, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,359
Feb 18, 9 PM $ 0.00264
+0.69%
$ 2.64 million $ 2,375
Feb 18, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 907
Feb 18, 7 AM $ 0.00277
+0.90%
$ 2.77 million $ 32
Feb 18, 12 AM $ 0.0027
+1.05%
$ 2.7 million $ 1,127
Feb 17, 11 PM $ 0.00268
-1.72%
$ 2.68 million $ 907
Feb 17, 10 PM $ 0.00272
+2.82%
$ 2.72 million $ 796
Feb 17, 9 PM $ 0.00273
+0.85%
$ 2.73 million $ 712
Feb 17, 8 PM $ 0.00271
-3.24%
$ 2.71 million $ 470
Feb 17, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 270
Feb 17, 4 PM $ 0.00281
+0.20%
$ 2.81 million $ 263
Feb 17, 1 PM $ 0.00284
+0.02%
$ 2.84 million $ 211
Feb 17, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 143
Feb 17, 11 AM $ 0.00284
+0.16%
$ 2.84 million $ 139
Feb 17, 10 AM $ 0.00283
-1.23%
$ 2.83 million $ 116