RoamFi Historical Data

RF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 53
Feb 17, 1 AM $ 0.00292
+0.00%
$ -- $ 100
Feb 16, 11 PM $ 0.00292
-0.38%
$ 2.92 million $ 86
Feb 16, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 56
Feb 16, 3 PM $ 0.00285
-0.56%
$ 2.85 million $ 29
Feb 16, 8 AM $ 0.00287
+0.39%
$ 2.87 million $ 53
Feb 16, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 45
Feb 16, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 266
Feb 15, 10 PM $ 0.00286
-0.44%
$ 2.86 million $ 248
Feb 15, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 240
Feb 15, 8 PM $ 0.00286
+0.50%
$ 2.86 million $ 232
Feb 15, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 223
Feb 15, 6 PM $ 0.00287
+0.15%
$ 2.87 million $ 205
Feb 15, 5 PM $ 0.00286
-1.08%
$ 2.86 million $ 197
Feb 15, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 134
Feb 15, 3 PM $ 0.0029
-0.03%
$ 2.9 million $ 130
Feb 15, 1 PM $ 0.00289
-0.59%
$ 2.89 million $ 78
Feb 15, 12 PM $ 0.00298
+1.36%
$ 2.98 million $ 3,476
Feb 15, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 3,435
Feb 15, 10 AM $ 0.00296
-0.52%
$ 2.96 million $ 3,416
Feb 15, 9 AM $ 0.00297
-0.36%
$ 2.97 million $ 3,426
Feb 15, 8 AM $ 0.00299
+0.91%
$ 2.99 million $ 3,401
Feb 15, 7 AM $ 0.00296
-0.23%
$ 2.96 million $ 1,251
Feb 15, 5 AM $ 0.00299
+0.50%
$ 2.99 million $ 1,216
Feb 15, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 1,194
Feb 15, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 5,386
Feb 15, 1 AM $ 0.00297
+3.37%
$ 2.97 million $ 5,362
Feb 15, 12 AM $ 0.00289
+4.37%
$ 2.89 million $ 4,875
Feb 14, 11 PM $ 0.00274
+0.20%
$ 2.74 million $ 3,970
Feb 14, 9 PM $ 0.00273
+1.04%
$ 2.73 million $ 3,880
Feb 14, 8 PM $ 0.00271
-0.10%
$ 2.72 million $ 3,801
Feb 14, 5 PM $ 0.00272
+0.17%
$ 2.72 million $ 3,728
Feb 14, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,771
Feb 14, 3 PM $ 0.00277
-1.84%
$ 2.77 million $ 3,606
Feb 14, 2 PM $ 0.00283
+1.93%
$ 2.83 million $ 3,046
Feb 14, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,771
Feb 14, 12 PM $ 0.00276
-1.60%
$ 2.76 million $ 2,745
Feb 14, 11 AM $ 0.00275
+0.97%
$ 2.75 million $ 2,290
Feb 14, 10 AM $ 0.00267
-0.49%
$ 2.67 million $ 2,039
Feb 14, 8 AM $ 0.00268
-3.06%
$ 2.68 million $ 1,980
Feb 14, 7 AM $ 0.00276
+6.37%
$ 2.76 million $ 1,943
Feb 14, 2 AM $ 0.00259
+1.66%
$ 2.59 million $ 2,257
Feb 13, 10 PM $ 0.00253
-1.94%
$ 2.53 million $ 1,945
Feb 13, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,655
Feb 13, 7 PM $ 0.00259
+0.59%
$ 2.57 million $ 1,618
Feb 13, 6 PM $ 0.00252
-1.27%
$ 2.52 million $ 1,563
Feb 13, 4 PM $ 0.00252
-0.03%
$ 2.52 million $ 1,331
Feb 13, 3 PM $ 0.0025
+0.14%
$ 2.5 million $ 1,026
Feb 13, 2 PM $ 0.00256
+2.17%
$ 2.56 million $ 862
Feb 13, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 638