RoamFi Historical Data

RF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00257
-0.03%
$ 2.57 million $ 2,406
Apr 2, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,400
Apr 2, 10 AM $ 0.0026
+0.46%
$ 2.6 million $ 2,412
Apr 2, 9 AM $ 0.00259
-1.26%
$ 2.59 million $ 2,409
Apr 2, 8 AM $ 0.00263
-0.04%
$ 2.63 million $ 1,407
Apr 2, 7 AM $ 0.00262
-0.16%
$ 2.62 million $ 1,444
Apr 2, 5 AM $ 0.00263
-0.02%
$ 2.63 million $ 902
Apr 2, 4 AM $ 0.00263
-0.71%
$ 2.63 million $ 899
Apr 2, 3 AM $ 0.00265
+0.65%
$ 2.65 million $ 865
Apr 2, 2 AM $ 0.00263
-2.63%
$ 2.63 million $ 859
Apr 2, 1 AM $ 0.00272
+0.54%
$ 2.72 million $ 1,494
Apr 1, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,469
Apr 1, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,245
Apr 1, 12 PM $ 0.00274
+0.27%
$ 2.74 million $ 2,156
Apr 1, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,149
Apr 1, 9 AM $ 0.00272
-0.47%
$ 2.72 million $ 2,135
Apr 1, 8 AM $ 0.0027
-0.50%
$ 2.7 million $ 2,242
Apr 1, 7 AM $ 0.00272
-0.74%
$ 2.72 million $ 3,938
Apr 1, 2 AM $ 0.00274
-0.33%
$ 2.74 million $ 4,000
Apr 1, 1 AM $ 0.00276
+0.27%
$ 2.76 million $ 3,782
Apr 1, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,995
Mar 31, 11 PM $ 0.00275
-0.06%
$ 2.75 million $ 2,989
Mar 31, 10 PM $ 0.00276
+0.63%
$ 2.76 million $ 3,011
Mar 31, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,980
Mar 31, 8 PM $ 0.00273
+0.00%
$ -- $ 3,086
Mar 31, 7 PM $ 0.00273
-1.15%
$ 2.73 million $ 3,086
Mar 31, 5 PM $ 0.00275
+0.13%
$ 2.75 million $ 2,893
Mar 31, 4 PM $ 0.00273
+0.18%
$ 2.73 million $ 2,862
Mar 31, 3 PM $ 0.00275
+0.22%
$ 2.75 million $ 2,975
Mar 31, 2 PM $ 0.00275
-0.65%
$ 2.75 million $ 2,750
Mar 31, 10 AM $ 0.00271
-0.11%
$ 2.71 million $ 2,930
Mar 31, 9 AM $ 0.00274
+0.57%
$ 2.74 million $ 3,061
Mar 31, 8 AM $ 0.00272
-1.72%
$ 2.72 million $ 3,951
Mar 31, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,186
Mar 31, 6 AM $ 0.00276
+1.33%
$ 2.76 million $ 2,178
Mar 31, 5 AM $ 0.00273
+0.16%
$ 2.73 million $ 2,357
Mar 31, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,372
Mar 30, 11 PM $ 0.00268
-0.53%
$ 2.68 million $ 2,410
Mar 30, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,476
Mar 30, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,358
Mar 30, 6 PM $ 0.00273
-0.70%
$ 2.73 million $ 2,423
Mar 30, 4 PM $ 0.00279
-0.10%
$ 2.79 million $ 2,409
Mar 30, 3 PM $ 0.0028
+0.76%
$ 2.8 million $ 2,164
Mar 30, 2 PM $ 0.00277
+0.05%
$ 2.77 million $ 2,113
Mar 30, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,026
Mar 30, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,017
Mar 30, 11 AM $ 0.00278
+1.67%
$ 2.78 million $ 2,011
Mar 30, 10 AM $ 0.00273
-0.93%
$ 2.73 million $ 1,952
Mar 30, 9 AM $ 0.00269
-2.38%
$ 2.69 million $ 1,626
Mar 30, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 601