RoamFi Historical Data

RF Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 629
May 12, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 606
May 12, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 592
May 12, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 846
May 12, 3 PM $ 0.00273
+0.31%
$ 2.73 million $ 945
May 12, 2 PM $ 0.00272
-0.36%
$ 2.72 million $ 964
May 12, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,295
May 12, 2 AM $ 0.00274
-0.54%
$ 2.74 million $ 1,473
May 11, 11 PM $ 0.00279
-0.77%
$ 2.79 million $ 1,498
May 11, 10 PM $ 0.00278
+0.02%
$ 2.78 million $ 1,421
May 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,566
May 11, 5 PM $ 0.00279
+0.86%
$ 2.79 million $ 1,499
May 11, 4 PM $ 0.00274
-0.91%
$ 2.74 million $ 1,450
May 11, 3 PM $ 0.00277
-0.04%
$ 2.77 million $ 1,412
May 11, 1 PM $ 0.00274
-0.12%
$ 2.74 million $ 1,691
May 11, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,926
May 11, 11 AM $ 0.00272
-0.13%
$ 2.72 million $ 6,442
May 11, 9 AM $ 0.00274
+1.39%
$ 2.74 million $ 6,852
May 11, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 6,664
May 11, 7 AM $ 0.00268
+0.59%
$ 2.68 million $ 6,728
May 11, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,547
May 11, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 6,732
May 11, 2 AM $ 0.00267
-0.80%
$ 2.67 million $ 6,790
May 11, 1 AM $ 0.00269
+0.23%
$ 2.69 million $ 6,843
May 10, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,403
May 10, 9 PM $ 0.00265
+0.06%
$ 2.65 million $ 6,374
May 10, 6 PM $ 0.0027
+1.16%
$ 2.7 million $ 6,251
May 10, 5 PM $ 0.00265
-0.02%
$ 2.65 million $ 6,209
May 10, 4 PM $ 0.00267
+0.24%
$ 2.67 million $ 7,175
May 10, 3 PM $ 0.00266
-0.28%
$ 2.66 million $ 7,042
May 10, 2 PM $ 0.00268
-0.45%
$ 2.68 million $ 6,597
May 10, 12 PM $ 0.00263
-0.71%
$ 2.63 million $ 6,535
May 10, 11 AM $ 0.00279
+3.01%
$ 2.79 million $ 4,043
May 10, 9 AM $ 0.00277
+1.15%
$ 2.77 million $ 2,343
May 10, 8 AM $ 0.00276
+0.02%
$ 2.76 million $ 2,592
May 10, 7 AM $ 0.00275
+0.42%
$ 2.75 million $ 2,552
May 10, 6 AM $ 0.00274
+1.28%
$ 2.74 million $ 2,508
May 10, 3 AM $ 0.0027
-0.26%
$ 2.7 million $ 2,601
May 10, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,655
May 10, 1 AM $ 0.00269
+0.12%
$ 2.69 million $ 2,690
May 9, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,007
May 9, 9 PM $ 0.0027
+0.63%
$ 2.7 million $ 3,008
May 9, 5 PM $ 0.00275
+1.82%
$ 2.75 million $ 2,646
May 9, 4 PM $ 0.0027
+0.77%
$ 2.7 million $ 2,535
May 9, 2 PM $ 0.00272
+0.35%
$ 2.72 million $ 2,486
May 9, 1 PM $ 0.0027
+0.46%
$ 2.7 million $ 2,441
May 9, 12 PM $ 0.00268
+0.02%
$ 2.68 million $ 2,678
May 9, 11 AM $ 0.00266
-0.55%
$ 2.66 million $ 2,723
May 9, 10 AM $ 0.00264
-3.60%
$ 2.64 million $ 2,971
May 9, 9 AM $ 0.00274
+1.69%
$ 2.74 million $ 2,173