RoamFi Historical Data

RF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00277
+0.64%
$ 2.77 million $ 295
Mar 30, 4 AM $ 0.00274
-0.17%
$ 2.74 million $ 271
Mar 30, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 141
Mar 29, 10 PM $ 0.0027
-0.70%
$ 2.7 million $ 139
Mar 29, 9 PM $ 0.00272
-0.48%
$ 2.72 million $ 171
Mar 29, 8 PM $ 0.00274
+0.50%
$ 2.74 million $ 169
Mar 29, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,233
Mar 29, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,223
Mar 29, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 1,241
Mar 29, 9 AM $ 0.00275
-0.15%
$ 2.75 million $ 1,237
Mar 29, 5 AM $ 0.00274
-0.12%
$ 2.74 million $ 1,237
Mar 29, 4 AM $ 0.00274
+0.04%
$ 2.74 million $ 1,227
Mar 28, 11 PM $ 0.00273
-0.28%
$ 2.73 million $ 1,235
Mar 28, 10 PM $ 0.00273
-0.49%
$ 2.73 million $ 1,232
Mar 28, 7 PM $ 0.00275
+0.19%
$ 2.75 million $ 1,171
Mar 28, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,187
Mar 28, 3 PM $ 0.00279
+0.17%
$ 2.79 million $ 1,180
Mar 28, 2 PM $ 0.00279
+0.47%
$ 2.79 million $ 171
Mar 28, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 72
Mar 28, 5 AM $ 0.00277
+0.33%
$ 2.77 million $ 145
Mar 28, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 128
Mar 27, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 142
Mar 27, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 148
Mar 27, 1 PM $ 0.00277
+0.10%
$ 2.77 million $ 209
Mar 27, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 206
Mar 27, 10 AM $ 0.00277
-0.56%
$ 2.77 million $ 202
Mar 27, 2 AM $ 0.00283
+0.01%
$ 2.83 million $ 1,350
Mar 26, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,351
Mar 26, 7 PM $ 0.00282
-0.03%
$ 2.82 million $ 2,354
Mar 26, 3 PM $ 0.00283
+0.00%
$ 2.83 million $ 2,346
Mar 26, 2 PM $ 0.00281
-0.35%
$ 2.81 million $ 2,295
Mar 26, 10 AM $ 0.00282
-0.09%
$ 2.82 million $ 2,320
Mar 26, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,182
Mar 26, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,151
Mar 26, 2 AM $ 0.00286
-0.81%
$ 2.86 million $ 1,159
Mar 26, 1 AM $ 0.00288
-2.03%
$ 2.88 million $ 1,149
Mar 26, 12 AM $ 0.00293
+0.09%
$ 2.93 million $ 1,155
Mar 25, 4 PM $ 0.00292
+0.69%
$ 2.92 million $ 135
Mar 24, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 668
Mar 24, 3 PM $ 0.00286
-0.57%
$ 2.86 million $ 687
Mar 24, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 679
Mar 24, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 771
Mar 24, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 765
Mar 24, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 866
Mar 24, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 883
Mar 24, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 877
Mar 24, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 800
Mar 24, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 784
Mar 24, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 800
Mar 24, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 784