RoamFi Historical Data

RF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 545
Feb 13, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 541
Feb 13, 10 AM $ 0.0025
-0.83%
$ 2.5 million $ 526
Feb 13, 6 AM $ 0.0025
-0.38%
$ 2.5 million $ 345
Feb 13, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,770
Feb 13, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,768
Feb 12, 11 PM $ 0.00256
-2.10%
$ 2.56 million $ 1,807
Feb 12, 9 PM $ 0.00254
+0.22%
$ 2.54 million $ 1,459
Feb 12, 8 PM $ 0.00254
-0.55%
$ 2.54 million $ 1,457
Feb 12, 4 PM $ 0.00252
-1.52%
$ 2.52 million $ 1,331
Feb 12, 3 PM $ 0.00255
-0.47%
$ 2.55 million $ 1,177
Feb 12, 1 PM $ 0.00257
-0.45%
$ 2.57 million $ 1,165
Feb 12, 12 PM $ 0.00257
-0.05%
$ 2.57 million $ 1,129
Feb 12, 11 AM $ 0.00256
+0.26%
$ 2.56 million $ 1,034
Feb 12, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 865
Feb 12, 6 AM $ 0.00255
-0.79%
$ 2.55 million $ 871
Feb 12, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 809
Feb 12, 4 AM $ 0.00252
-3.31%
$ 2.52 million $ 816
Feb 12, 3 AM $ 0.00261
-0.62%
$ 2.61 million $ 264
Feb 12, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,507
Feb 12, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,464
Feb 11, 11 PM $ 0.00258
-1.26%
$ 2.58 million $ 2,482
Feb 11, 10 PM $ 0.00259
-5.70%
$ 2.59 million $ 2,466
Feb 11, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,942
Feb 11, 8 PM $ 0.00271
+1.32%
$ 2.71 million $ 1,910
Feb 11, 7 PM $ 0.00268
+1.46%
$ 2.68 million $ 1,766
Feb 11, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,555
Feb 11, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,535
Feb 11, 4 PM $ 0.0026
-0.30%
$ 2.6 million $ 1,573
Feb 11, 3 PM $ 0.00257
-0.75%
$ 2.57 million $ 422
Feb 11, 1 PM $ 0.00257
-0.66%
$ 2.57 million $ 4,906
Feb 11, 12 PM $ 0.00258
+0.71%
$ 2.58 million $ 4,791
Feb 11, 11 AM $ 0.00253
-0.02%
$ 2.53 million $ 4,489
Feb 11, 10 AM $ 0.00258
+3.36%
$ 2.58 million $ 4,560
Feb 11, 9 AM $ 0.0025
-0.10%
$ 2.5 million $ 3,825
Feb 11, 8 AM $ 0.00251
-2.04%
$ 2.51 million $ 3,262
Feb 11, 2 AM $ 0.00265
+2.21%
$ 2.65 million $ 8,059
Feb 11, 1 AM $ 0.00259
-1.88%
$ 2.64 million $ 7,641
Feb 11, 12 AM $ 0.00275
+5.56%
$ 2.75 million $ 7,553
Feb 10, 11 PM $ 0.00257
+0.26%
$ 2.57 million $ 5,120
Feb 10, 10 PM $ 0.00257
+1.87%
$ 2.57 million $ 4,940
Feb 10, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,825
Feb 10, 7 PM $ 0.0025
+0.09%
$ 2.5 million $ 4,713
Feb 10, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 4,631
Feb 10, 5 PM $ 0.00247
+2.31%
$ 2.47 million $ 4,503
Feb 10, 4 PM $ 0.00242
-0.16%
$ 2.42 million $ 4,210
Feb 10, 3 PM $ 0.00238
-3.56%
$ 2.38 million $ 4,125
Feb 10, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,843
Feb 10, 1 PM $ 0.00247
-1.08%
$ 2.47 million $ 3,833
Feb 10, 12 PM $ 0.00251
+0.24%
$ 2.51 million $ 3,418