RoamFi Historical Data

RF Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00274
+0.19%
$ 2.74 million $ 1,686
May 6, 2026 $ 0.00275
+3.57%
$ 2.75 million $ 2,646
May 5, 2026 $ 0.00264
-4.90%
$ -- $ 1,789
May 4, 2026 $ 0.00278
+8.64%
$ 2.78 million $ 2,472
May 3, 2026 $ 0.00262
+2.35%
$ 2.62 million $ 2,263
May 2, 2026 $ 0.00265
+4.19%
$ 2.65 million $ 3,480
May 1, 2026 $ 0.00254
+3.08%
$ 2.54 million $ 2,746
Apr 30, 2026 $ 0.00247
+0.27%
$ 2.47 million $ 2,025
Apr 29, 2026 $ 0.00251
+1.54%
$ 2.51 million $ 1,710
Apr 28, 2026 $ 0.00244
-3.05%
$ 2.44 million $ 3,309
Apr 27, 2026 $ 0.00253
-4.92%
$ 2.53 million $ 2,326
Apr 26, 2026 $ 0.00264
+0.30%
$ 2.64 million $ 297
Apr 25, 2026 $ 0.00262
-0.77%
$ 2.62 million $ 1,913
Apr 24, 2026 $ 0.00263
-0.95%
$ 2.63 million $ 989
Apr 23, 2026 $ 0.00267
+1.32%
$ 2.67 million $ 618
Apr 22, 2026 $ 0.00265
-0.99%
$ 2.65 million $ 1,340
Apr 21, 2026 $ 0.00266
+0.61%
$ 2.66 million $ 416
Apr 20, 2026 $ 0.00266
+0.32%
$ 2.66 million $ 3,011
Apr 19, 2026 $ 0.00264
-1.69%
$ 2.64 million $ 3,816
Apr 18, 2026 $ 0.00272
-5.34%
$ 2.72 million $ 2,805
Apr 17, 2026 $ 0.00286
+1.20%
$ 2.86 million $ 691
Apr 16, 2026 $ 0.00282
+2.10%
$ 2.82 million $ 178
Apr 15, 2026 $ 0.00277
+1.87%
$ 2.77 million $ 1,260
Apr 14, 2026 $ 0.00274
-1.32%
$ 2.74 million $ 1,707
Apr 13, 2026 $ 0.00277
+4.26%
$ 2.77 million $ 867
Apr 12, 2026 $ 0.00266
-2.50%
$ 2.66 million $ 270
Apr 11, 2026 $ 0.00275
-0.42%
$ -- $ 1,079
Apr 10, 2026 $ 0.00274
+3.76%
$ 2.74 million $ 1,080
Apr 9, 2026 $ 0.00264
-1.05%
$ 2.64 million $ 1,437
Apr 8, 2026 $ 0.0027
-2.69%
$ 2.7 million $ 1,010
Apr 7, 2026 $ 0.00268
-0.09%
$ -- $ 59
Apr 6, 2026 $ 0.00268
+0.22%
$ 2.68 million $ 255
Apr 5, 2026 $ 0.00265
-0.13%
$ -- $ 57
Apr 4, 2026 $ 0.00263
+0.49%
$ -- $ 130
Apr 3, 2026 $ 0.00262
+1.22%
$ 2.62 million $ 1,985
Apr 2, 2026 $ 0.00254
-6.14%
$ -- $ 2,672
Apr 1, 2026 $ 0.00273
-0.56%
$ 2.73 million $ 1,469
Mar 31, 2026 $ 0.00275
+1.02%
$ 2.75 million $ 2,989
Mar 30, 2026 $ 0.00268
-1.42%
$ 2.68 million $ 2,410
Mar 29, 2026 $ 0.0027
-1.21%
$ 2.7 million $ 139
Mar 28, 2026 $ 0.00273
-0.80%
$ 2.73 million $ 1,235
Mar 27, 2026 $ 0.00276
-2.45%
$ -- $ 142
Mar 26, 2026 $ 0.00282
-3.66%
$ 2.82 million $ 2,351
Mar 25, 2026 $ 0.00292
+0.69%
$ -- $ 135
Mar 24, 2026 $ 0.00289
-2.51%
$ 2.89 million $ 668
Mar 23, 2026 $ 0.00297
+0.46%
$ 2.97 million $ 383
Mar 22, 2026 $ 0.00298
-0.12%
$ -- $ 260
Mar 21, 2026 $ 0.00299
+0.55%
$ 2.99 million $ 226
Mar 20, 2026 $ 0.00297
+0.15%
$ 2.97 million $ 325
Mar 19, 2026 $ 0.00267
-13.87%
$ 2.67 million $ 15,422