RoamFi Historical Data

RF Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,250
5:29 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,257
5:22 AM $ 0.00143
+0.07%
$ 1.43 million $ 9,228
5:21 AM $ 0.00142
-0.15%
$ 1.43 million $ 9,124
5:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,135
5:04 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,703
5:01 AM $ 0.00151
+0.00%
$ 1.42 million $ 9,340
5:00 AM $ 0.00146
-3.19%
$ 1.42 million $ 9,486
4:56 AM $ 0.00147
+0.00%
$ 1.47 million $ 9,487
4:54 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,229
4:53 AM $ 0.00147
+0.00%
$ 1.51 million $ 9,475
4:51 AM $ 0.00152
+2.90%
$ 1.51 million $ 9,187
4:50 AM $ 0.00152
+1.98%
$ 1.51 million $ 9,091
4:48 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,064
4:47 AM $ 0.00149
-0.91%
$ 1.51 million $ 9,041
4:46 AM $ 0.00149
+0.99%
$ 1.51 million $ 8,843
4:45 AM $ 0.00148
-0.72%
$ 1.51 million $ 8,451
4:39 AM $ 0.00147
+0.00%
$ 1.47 million $ 8,447
4:19 AM $ 0.00148
+0.00%
$ 1.48 million $ 8,577
4:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 8,601
4:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 8,725
4:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 8,702
4:06 AM $ 0.00149
+0.11%
$ 1.5 million $ 8,613
4:04 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,535
3:44 AM $ 0.00148
+0.00%
$ 1.48 million $ 8,652
3:41 AM $ 0.00149
+0.00%
$ 1.48 million $ 8,715
2:44 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,804
2:41 AM $ 0.0015
-0.06%
$ 1.49 million $ 8,788
2:40 AM $ 0.0015
+0.00%
$ 1.49 million $ 8,829
2:36 AM $ 0.00151
+0.12%
$ 1.51 million $ 8,813
2:35 AM $ 0.00151
+0.07%
$ 1.51 million $ 8,765
2:34 AM $ 0.0015
+0.09%
$ 1.5 million $ 8,709
2:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,279
2:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,248
1:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,198
1:31 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,112
1:29 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,159
1:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,029
1:06 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,120
1:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,037
12:50 AM $ 0.00142
+0.00%
$ 1.43 million $ 8,717
12:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,628
12:25 AM $ 0.00142
+0.00%
$ 1.43 million $ 8,897
12:13 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,786
11:35 PM $ 0.00142
+0.00%
$ 1.43 million $ 8,961
11:23 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,031
10:28 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,159
9:31 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,025
8:51 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,094
8:50 PM $ 0.00143
+0.00%
$ 1.42 million $ 8,992