RoamFi Historical Data

RF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00251
+0.24%
$ 2.51 million $ 3,418
Feb 10, 9 AM $ 0.00252
-4.45%
$ 2.52 million $ 3,444
Feb 10, 8 AM $ 0.00263
+1.53%
$ 2.63 million $ 3,567
Feb 10, 7 AM $ 0.0026
-0.54%
$ 2.6 million $ 3,285
Feb 10, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 3,318
Feb 10, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 3,268
Feb 10, 3 AM $ 0.00261
-0.02%
$ 2.61 million $ 3,278
Feb 10, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 3,272
Feb 10, 12 AM $ 0.00267
+1.99%
$ 2.67 million $ 3,272
Feb 9, 11 PM $ 0.00261
-0.54%
$ 2.61 million $ 2,844
Feb 9, 10 PM $ 0.00263
+0.61%
$ 2.63 million $ 2,840
Feb 9, 9 PM $ 0.00258
-1.47%
$ 2.58 million $ 2,764
Feb 9, 8 PM $ 0.0026
-1.18%
$ 2.6 million $ 2,739
Feb 9, 7 PM $ 0.00262
+0.26%
$ 2.62 million $ 2,605
Feb 9, 6 PM $ 0.00261
+0.34%
$ 2.61 million $ 2,584
Feb 9, 5 PM $ 0.00257
-1.57%
$ 2.57 million $ 2,539
Feb 9, 4 PM $ 0.00261
-3.68%
$ 2.61 million $ 2,208
Feb 9, 3 PM $ 0.00278
+0.69%
$ 2.78 million $ 1,728
Feb 9, 2 PM $ 0.00274
-1.22%
$ 2.74 million $ 1,415
Feb 9, 1 PM $ 0.00277
-0.53%
$ 2.77 million $ 1,416
Feb 9, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,359
Feb 9, 11 AM $ 0.00275
-1.74%
$ 2.75 million $ 1,366
Feb 9, 10 AM $ 0.00279
-0.42%
$ 2.79 million $ 1,239
Feb 9, 8 AM $ 0.0028
-0.83%
$ 2.8 million $ 1,223
Feb 9, 7 AM $ 0.00282
-0.72%
$ 2.82 million $ 1,198
Feb 9, 6 AM $ 0.00284
+0.17%
$ 2.84 million $ 1,172
Feb 9, 4 AM $ 0.00285
-0.14%
$ 2.85 million $ 1,064
Feb 9, 3 AM $ 0.0028
-0.39%
$ 2.8 million $ 1,040
Feb 9, 1 AM $ 0.00286
+2.09%
$ 2.86 million $ 1,676
Feb 9, 12 AM $ 0.00281
+0.43%
$ 2.81 million $ 1,427
Feb 8, 11 PM $ 0.00281
+0.19%
$ 2.81 million $ 1,406
Feb 8, 10 PM $ 0.00281
+2.38%
$ 2.81 million $ 1,338
Feb 8, 9 PM $ 0.00276
+1.03%
$ 2.76 million $ 1,197
Feb 8, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,087
Feb 8, 7 PM $ 0.00271
-0.01%
$ 2.71 million $ 1,027
Feb 8, 6 PM $ 0.00268
+1.46%
$ 2.68 million $ 1,001
Feb 8, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 951
Feb 8, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 937
Feb 8, 3 PM $ 0.00266
+4.15%
$ 2.66 million $ 912
Feb 8, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 289
Feb 8, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 212
Feb 8, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,862
Feb 8, 12 AM $ 0.00263
+0.65%
$ 2.63 million $ 4,840
Feb 7, 10 PM $ 0.00264
+1.72%
$ 2.64 million $ 4,812
Feb 7, 9 PM $ 0.00259
-0.06%
$ 2.59 million $ 4,664
Feb 7, 3 PM $ 0.00252
-0.80%
$ 2.52 million $ 4,535
Feb 7, 2 PM $ 0.00253
+3.39%
$ 2.53 million $ 4,320
Feb 7, 1 PM $ 0.00245
-0.74%
$ 2.45 million $ 4,149
Feb 7, 12 PM $ 0.00246
-8.57%
$ 2.46 million $ 4,134
Feb 7, 11 AM $ 0.0027
+1.16%
$ 2.7 million $ 4,345