RoamFi Historical Data

RF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00298
+0.55%
$ 2.98 million $ 780
Mar 23, 11 PM $ 0.00297
+0.47%
$ 2.97 million $ 383
Mar 23, 6 PM $ 0.00295
+0.00%
$ -- $ 325
Mar 23, 4 PM $ 0.00296
+0.11%
$ 2.96 million $ 308
Mar 23, 2 PM $ 0.00301
-0.26%
$ 3.01 million $ 290
Mar 23, 12 PM $ 0.003
-1.49%
$ 3 million $ 190
Mar 23, 11 AM $ 0.00304
+2.27%
$ 3.04 million $ 170
Mar 23, 10 AM $ 0.00297
+0.54%
$ 2.97 million $ 101
Mar 23, 8 AM $ 0.00296
+0.84%
$ 2.96 million $ 86
Mar 23, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 108
Mar 23, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 162
Mar 23, 12 AM $ 0.00296
+0.11%
$ 2.96 million $ 154
Mar 22, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 260
Mar 22, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 294
Mar 22, 11 AM $ 0.00297
-0.25%
$ 2.97 million $ 297
Mar 22, 10 AM $ 0.00297
+0.24%
$ 2.97 million $ 294
Mar 22, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 283
Mar 22, 8 AM $ 0.00296
+0.06%
$ 2.96 million $ 284
Mar 22, 2 AM $ 0.003
+0.69%
$ 3 million $ 268
Mar 22, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 265
Mar 22, 12 AM $ 0.00297
-0.53%
$ 2.97 million $ 261
Mar 21, 11 PM $ 0.00299
-0.24%
$ 2.99 million $ 226
Mar 21, 10 PM $ 0.003
+0.00%
$ 3 million $ 185
Mar 21, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 183
Mar 21, 8 PM $ 0.003
-0.24%
$ 3 million $ 184
Mar 21, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 207
Mar 21, 3 PM $ 0.003
+0.00%
$ 3 million $ 242
Mar 21, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 288
Mar 21, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 306
Mar 21, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 369
Mar 21, 9 AM $ 0.00303
+0.29%
$ 3.03 million $ 381
Mar 21, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 419
Mar 21, 7 AM $ 0.00301
+0.37%
$ 3.01 million $ 412
Mar 21, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 343
Mar 21, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 348
Mar 21, 2 AM $ 0.00297
-0.04%
$ 2.97 million $ 330
Mar 21, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 326
Mar 21, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 325
Mar 20, 11 PM $ 0.00297
-0.09%
$ 2.97 million $ 325
Mar 20, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 317
Mar 20, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 315
Mar 20, 7 PM $ 0.00294
+0.28%
$ 2.94 million $ 569
Mar 20, 6 PM $ 0.00293
-0.02%
$ 2.93 million $ 583
Mar 20, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,827
Mar 20, 3 PM $ 0.00295
-0.77%
$ 2.95 million $ 2,981
Mar 20, 2 PM $ 0.00295
+0.24%
$ 2.95 million $ 3,521
Mar 20, 1 PM $ 0.00294
+0.01%
$ 2.94 million $ 3,507
Mar 20, 11 AM $ 0.00294
-0.01%
$ 2.94 million $ 7,174
Mar 20, 10 AM $ 0.00293
-0.06%
$ 2.93 million $ 14,081
Mar 20, 9 AM $ 0.00297
+0.04%
$ 2.97 million $ 14,222