RoamFi Historical Data

RF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00267
+0.21%
$ 2.67 million $ 15,422
Mar 19, 8 PM $ 0.00267
-0.20%
$ 2.67 million $ 15,447
Mar 19, 7 PM $ 0.00267
-0.28%
$ 2.67 million $ 15,414
Mar 19, 6 PM $ 0.00267
-0.84%
$ 2.67 million $ 15,209
Mar 19, 5 PM $ 0.00269
+0.67%
$ 2.69 million $ 14,134
Mar 19, 4 PM $ 0.00268
-1.63%
$ 2.68 million $ 13,794
Mar 19, 3 PM $ 0.00272
-19.73%
$ 2.72 million $ 13,207
Mar 19, 2 PM $ 0.00307
-8.96%
$ 3.07 million $ 16,090
Mar 19, 1 PM $ 0.00308
-6.06%
$ 3.08 million $ 17,042
Mar 19, 12 PM $ 0.00335
+2.61%
$ 3.35 million $ 12,892
Mar 19, 11 AM $ 0.00333
+7.56%
$ 3.33 million $ 12,010
Mar 19, 10 AM $ 0.0031
+2.03%
$ 3.1 million $ 4,869
Mar 19, 7 AM $ 0.00303
-0.01%
$ 3.03 million $ 4,501
Mar 19, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,434
Mar 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,427
Mar 19, 4 AM $ 0.00302
+0.02%
$ 3.02 million $ 4,430
Mar 19, 3 AM $ 0.00301
-0.10%
$ 3.01 million $ 4,639
Mar 19, 2 AM $ 0.00301
-2.81%
$ 3.01 million $ 4,642
Mar 19, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 3,407
Mar 18, 11 PM $ 0.00311
+1.01%
$ 3.11 million $ 3,368
Mar 18, 10 PM $ 0.00308
+0.99%
$ 3.08 million $ 2,087
Mar 18, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,890
Mar 18, 4 PM $ 0.00302
-0.41%
$ 3.02 million $ 2,868
Mar 18, 3 PM $ 0.00303
-3.59%
$ 3.03 million $ 1,953
Mar 18, 2 PM $ 0.00314
-0.49%
$ 3.14 million $ 1,958
Mar 18, 12 PM $ 0.00317
-0.31%
$ 3.17 million $ 1,872
Mar 18, 11 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,827
Mar 18, 5 AM $ 0.00321
+0.30%
$ 3.21 million $ 1,903
Mar 18, 4 AM $ 0.0032
-0.22%
$ 3.2 million $ 1,923
Mar 18, 3 AM $ 0.0032
-0.91%
$ 3.2 million $ 1,927
Mar 18, 2 AM $ 0.00323
+0.03%
$ 3.23 million $ 1,877
Mar 18, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,879
Mar 18, 12 AM $ 0.00321
-0.26%
$ 3.21 million $ 1,948
Mar 17, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,965
Mar 17, 9 PM $ 0.00322
-0.22%
$ 3.22 million $ 2,255
Mar 17, 8 PM $ 0.00322
-0.17%
$ 3.22 million $ 2,442
Mar 17, 7 PM $ 0.0032
-0.13%
$ 3.2 million $ 2,739
Mar 17, 6 PM $ 0.00321
-1.24%
$ 3.21 million $ 3,179
Mar 17, 5 PM $ 0.00325
-1.31%
$ 3.25 million $ 2,863
Mar 17, 3 PM $ 0.00329
+0.48%
$ 3.29 million $ 2,225
Mar 17, 2 PM $ 0.0033
+1.34%
$ 3.3 million $ 2,222
Mar 17, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,986
Mar 17, 10 AM $ 0.00327
-0.79%
$ 3.27 million $ 1,986
Mar 17, 9 AM $ 0.0033
-0.26%
$ 3.3 million $ 1,406
Mar 17, 8 AM $ 0.0033
-0.06%
$ 3.3 million $ 1,403
Mar 17, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,381
Mar 17, 5 AM $ 0.00331
+0.58%
$ 3.31 million $ 1,368
Mar 17, 3 AM $ 0.00331
-1.47%
$ 3.31 million $ 1,350
Mar 17, 2 AM $ 0.00337
+0.83%
$ 3.37 million $ 1,816
Mar 17, 1 AM $ 0.00334
+0.75%
$ 3.34 million $ 1,782