RoamFi Historical Data

RF Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00275
+1.03%
$ 2.75 million $ 2,582
May 6, 3 PM $ 0.00271
+1.14%
$ 2.71 million $ 2,464
May 6, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,287
May 6, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,300
May 6, 11 AM $ 0.00271
-0.40%
$ 2.71 million $ 2,429
May 6, 10 AM $ 0.00272
+0.60%
$ 2.72 million $ 2,109
May 6, 9 AM $ 0.0027
+0.99%
$ 2.7 million $ 2,084
May 6, 8 AM $ 0.00265
-0.42%
$ 2.65 million $ 2,038
May 6, 7 AM $ 0.00267
-0.28%
$ 2.67 million $ 1,911
May 6, 6 AM $ 0.00269
-2.39%
$ 2.69 million $ 2,114
May 6, 5 AM $ 0.00276
-0.26%
$ 2.76 million $ 2,089
May 6, 4 AM $ 0.00277
+0.64%
$ 2.77 million $ 2,244
May 6, 3 AM $ 0.00275
+3.73%
$ 2.75 million $ 2,198
May 6, 2 AM $ 0.00264
-1.13%
$ 2.64 million $ 1,633
May 6, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,531
May 6, 12 AM $ 0.00264
-0.47%
$ 2.64 million $ 1,532
May 5, 5 PM $ 0.00264
-0.09%
$ 2.64 million $ 1,789
May 5, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,978
May 5, 2 PM $ 0.00264
-0.96%
$ 2.64 million $ 1,967
May 5, 1 PM $ 0.00267
+0.35%
$ 2.67 million $ 1,919
May 5, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,344
May 5, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,405
May 5, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 2,584
May 5, 7 AM $ 0.00268
-1.01%
$ 2.68 million $ 2,569
May 5, 6 AM $ 0.00271
+0.35%
$ 2.71 million $ 2,237
May 5, 5 AM $ 0.0027
-1.19%
$ 2.7 million $ 2,225
May 5, 4 AM $ 0.00273
-1.82%
$ 2.73 million $ 1,973
May 5, 12 AM $ 0.00277
-0.27%
$ 2.77 million $ 1,737
May 4, 9 PM $ 0.00278
+0.50%
$ 2.78 million $ 2,472
May 4, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,285
May 4, 4 PM $ 0.00275
-1.19%
$ 2.75 million $ 2,807
May 4, 3 PM $ 0.00278
+0.70%
$ 2.78 million $ 2,782
May 4, 12 PM $ 0.00271
-0.09%
$ 2.71 million $ 2,677
May 4, 11 AM $ 0.00271
+0.04%
$ 2.71 million $ 2,401
May 4, 10 AM $ 0.00271
-1.55%
$ 2.71 million $ 2,386
May 4, 9 AM $ 0.00275
+1.68%
$ 2.75 million $ 2,366
May 4, 7 AM $ 0.00273
-0.67%
$ -- $ 2,216
May 4, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,240
May 4, 5 AM $ 0.00275
+1.98%
$ 2.75 million $ 2,201
May 4, 4 AM $ 0.0027
+0.53%
$ 2.7 million $ 2,001
May 4, 2 AM $ 0.00259
-0.63%
$ 2.59 million $ 2,311
May 4, 12 AM $ 0.00256
+0.30%
$ 2.56 million $ 2,244
May 3, 11 PM $ 0.00262
-0.95%
$ 2.62 million $ 2,263
May 3, 8 PM $ 0.00262
-1.07%
$ 2.62 million $ 2,238
May 3, 3 PM $ 0.00265
-1.34%
$ 2.65 million $ 1,904
May 3, 2 PM $ 0.00268
+0.51%
$ 2.68 million $ 1,866
May 3, 1 PM $ 0.00266
+1.03%
$ 2.66 million $ 1,756
May 3, 12 PM $ 0.00264
-0.02%
$ 2.64 million $ 1,782
May 3, 11 AM $ 0.00265
+0.99%
$ 2.65 million $ 1,741
May 3, 8 AM $ 0.00261
+0.69%
$ 2.61 million $ 1,639