RoamFi Historical Data

RF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00267
+2.32%
$ 2.62 million $ 3,287
Feb 7, 9 AM $ 0.00261
+1.13%
$ 2.61 million $ 2,593
Feb 7, 7 AM $ 0.00257
-1.79%
$ 2.57 million $ 2,409
Feb 7, 6 AM $ 0.0026
-1.15%
$ 2.6 million $ 2,378
Feb 7, 5 AM $ 0.00263
+0.17%
$ 2.63 million $ 2,109
Feb 7, 2 AM $ 0.00292
+0.15%
$ 2.92 million $ 6,587
Feb 7, 1 AM $ 0.00292
+3.81%
$ 2.92 million $ 4,995
Feb 7, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 4,827
Feb 6, 11 PM $ 0.00283
-0.04%
$ 2.83 million $ 4,824
Feb 6, 8 PM $ 0.00284
+0.57%
$ 2.84 million $ 4,797
Feb 6, 7 PM $ 0.00282
+4.72%
$ 2.82 million $ 4,620
Feb 6, 6 PM $ 0.00269
-1.62%
$ 2.69 million $ 3,912
Feb 6, 5 PM $ 0.00273
-1.67%
$ 2.73 million $ 3,686
Feb 6, 3 PM $ 0.00272
+0.14%
$ 2.72 million $ 3,276
Feb 6, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 3,128
Feb 6, 10 AM $ 0.00267
+2.65%
$ 2.67 million $ 3,122
Feb 6, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,271
Feb 6, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,325
Feb 6, 2 AM $ 0.00261
-0.18%
$ 2.61 million $ 5,917
Feb 6, 1 AM $ 0.00259
-0.49%
$ 2.59 million $ 5,801
Feb 6, 12 AM $ 0.00259
+0.38%
$ 2.59 million $ 5,409
Feb 5, 11 PM $ 0.00258
-3.96%
$ 2.58 million $ 4,900
Feb 5, 10 PM $ 0.00268
+2.39%
$ 2.68 million $ 2,925
Feb 5, 9 PM $ 0.0026
-1.95%
$ 2.6 million $ 2,773
Feb 5, 7 PM $ 0.00276
+0.74%
$ 2.76 million $ 2,372
Feb 5, 6 PM $ 0.00278
-1.26%
$ 2.78 million $ 2,364
Feb 5, 5 PM $ 0.00275
-1.72%
$ 2.75 million $ 2,310
Feb 5, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,001
Feb 5, 1 PM $ 0.00279
+0.04%
$ 2.79 million $ 1,863
Feb 5, 12 PM $ 0.0028
+0.12%
$ 2.8 million $ 1,820
Feb 5, 11 AM $ 0.00284
-0.02%
$ 2.84 million $ 1,752
Feb 5, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,679
Feb 5, 5 AM $ 0.00283
-0.52%
$ 2.83 million $ 1,665
Feb 5, 4 AM $ 0.00285
-1.82%
$ 2.85 million $ 1,631
Feb 4, 11 PM $ 0.00283
-0.97%
$ 2.83 million $ 488
Feb 4, 10 PM $ 0.00287
+1.10%
$ 2.87 million $ 120
Feb 4, 6 PM $ 0.00284
-0.15%
$ 2.84 million $ 27
Feb 4, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 491
Feb 4, 3 PM $ 0.00294
-0.70%
$ 2.94 million $ 485
Feb 4, 2 PM $ 0.00296
+0.20%
$ 2.96 million $ 337
Feb 4, 2 AM $ 0.00303
-1.56%
$ 3.03 million $ 1,532
Feb 4, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,469
Feb 3, 8 PM $ 0.00305
-0.21%
$ 3.05 million $ 1,460
Feb 3, 7 PM $ 0.00305
+1.98%
$ 3.05 million $ 1,309
Feb 3, 3 PM $ 0.00308
+0.27%
$ 3.08 million $ 1,285
Feb 3, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,255
Feb 3, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,240
Feb 3, 10 AM $ 0.00305
+0.10%
$ 3.06 million $ 1,245
Feb 2, 3 PM $ 0.00302
+0.73%
$ 3.02 million $ 190
Feb 2, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 124