RoamFi Historical Data

RF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 122
Feb 2, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 632
Feb 1, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 629
Feb 1, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 357
Feb 1, 3 PM $ 0.00291
+0.02%
$ 2.91 million $ 352
Feb 1, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 241
Feb 1, 1 PM $ 0.00296
-0.21%
$ 2.96 million $ 239
Feb 1, 12 PM $ 0.00299
-0.71%
$ 2.99 million $ 242
Feb 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 151
Feb 1, 6 AM $ 0.003
+0.00%
$ 3 million $ 141
Feb 1, 5 AM $ 0.003
-0.42%
$ 3 million $ 43
Feb 1, 4 AM $ 0.003
-0.59%
$ 3 million $ 44
Jan 31, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,174
Jan 31, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,142
Jan 31, 6 PM $ 0.00291
-3.88%
$ 2.91 million $ 1,132
Jan 31, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 519
Jan 31, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 517
Jan 31, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 453
Jan 31, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 370
Jan 31, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 338
Jan 31, 11 AM $ 0.00318
-0.02%
$ 3.18 million $ 336
Jan 31, 10 AM $ 0.0032
+0.13%
$ 3.19 million $ 331
Jan 31, 6 AM $ 0.00324
+0.19%
$ 3.24 million $ 301
Jan 31, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 299
Jan 30, 2 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,395
Jan 29, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 268
Jan 29, 2 AM $ 0.00348
-0.06%
$ 3.48 million $ 826
Jan 29, 1 AM $ 0.00351
+0.32%
$ 3.51 million $ 820
Jan 28, 11 PM $ 0.00351
-0.80%
$ 3.51 million $ 798
Jan 28, 7 PM $ 0.00351
-0.05%
$ 3.51 million $ 762
Jan 28, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 724
Jan 28, 5 PM $ 0.00343
-0.16%
$ 3.43 million $ 705
Jan 28, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 476
Jan 28, 3 PM $ 0.00342
-0.10%
$ 3.42 million $ 473
Jan 28, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 456
Jan 28, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 460
Jan 28, 9 AM $ 0.00348
-1.32%
$ 3.48 million $ 240
Jan 28, 8 AM $ 0.00353
-0.04%
$ 3.53 million $ 227
Jan 28, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 96
Jan 28, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 80
Jan 28, 12 AM $ 0.00352
-0.18%
$ 3.52 million $ 1,072
Jan 27, 7 PM $ 0.00347
-0.29%
$ 3.47 million $ 1,053
Jan 27, 6 PM $ 0.00348
-2.15%
$ 3.48 million $ 1,074
Jan 27, 5 PM $ 0.00356
-1.16%
$ 3.56 million $ 906
Jan 27, 4 PM $ 0.0036
+2.68%
$ 3.6 million $ 827
Jan 27, 3 PM $ 0.0035
-0.26%
$ 3.5 million $ 794
Jan 26, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 254
Jan 26, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 253
Jan 26, 1 PM $ 0.00341
+0.55%
$ 3.41 million $ 225
Jan 26, 8 AM $ 0.00342
-1.22%
$ 3.42 million $ 177