RoamFi Historical Data

RF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0033
+0.04%
$ 3.3 million $ 1,720
Mar 16, 11 PM $ 0.00328
-0.39%
$ 3.28 million $ 1,612
Mar 16, 10 PM $ 0.00329
+0.42%
$ 3.29 million $ 1,384
Mar 16, 9 PM $ 0.00328
+1.42%
$ 3.28 million $ 1,303
Mar 16, 8 PM $ 0.00323
+1.04%
$ 3.23 million $ 1,146
Mar 16, 7 PM $ 0.00321
+2.32%
$ 3.21 million $ 713
Mar 16, 6 PM $ 0.00313
-0.09%
$ 3.13 million $ 248
Mar 16, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 197
Mar 16, 2 PM $ 0.00311
-0.96%
$ 3.11 million $ 178
Mar 16, 1 PM $ 0.00312
+0.43%
$ 3.12 million $ 129
Mar 16, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 107
Mar 16, 10 AM $ 0.00311
+0.32%
$ 3.11 million $ 103
Mar 16, 9 AM $ 0.00309
-0.58%
$ 3.09 million $ 88
Mar 16, 8 AM $ 0.00311
-0.28%
$ 3.11 million $ 14
Mar 16, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,921
Mar 16, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,905
Mar 16, 5 AM $ 0.00313
-1.01%
$ 3.13 million $ 2,925
Mar 16, 4 AM $ 0.00316
-0.98%
$ 3.16 million $ 2,838
Mar 16, 3 AM $ 0.00322
+5.28%
$ 3.22 million $ 2,525
Mar 16, 2 AM $ 0.00306
-0.53%
$ 3.06 million $ 3,733
Mar 16, 1 AM $ 0.00305
-0.07%
$ 3.05 million $ 3,650
Mar 16, 12 AM $ 0.00306
-0.59%
$ 3.06 million $ 3,653
Mar 15, 11 PM $ 0.00307
+4.97%
$ 3.07 million $ 3,552
Mar 15, 10 PM $ 0.0029
+0.18%
$ 2.9 million $ 2,342
Mar 15, 9 PM $ 0.0029
-0.02%
$ 2.9 million $ 2,280
Mar 15, 12 PM $ 0.00286
-0.33%
$ 2.86 million $ 2,216
Mar 15, 10 AM $ 0.00291
+0.05%
$ 2.91 million $ 2,204
Mar 15, 9 AM $ 0.00293
-0.19%
$ 2.93 million $ 1,975
Mar 15, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,775
Mar 15, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,677
Mar 15, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,544
Mar 15, 2 AM $ 0.00281
+2.65%
$ 2.81 million $ 3,236
Mar 15, 1 AM $ 0.00275
-0.37%
$ 2.75 million $ 2,566
Mar 15, 12 AM $ 0.00285
+1.81%
$ 2.85 million $ 2,636
Mar 14, 11 PM $ 0.00279
-2.53%
$ 2.79 million $ 1,877
Mar 14, 10 PM $ 0.00287
-0.16%
$ 2.87 million $ 1,306
Mar 14, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,284
Mar 14, 6 PM $ 0.00287
-1.46%
$ 2.87 million $ 1,264
Mar 14, 5 PM $ 0.00291
-1.47%
$ 2.91 million $ 828
Mar 14, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 538
Mar 14, 11 AM $ 0.00298
+0.95%
$ 2.98 million $ 521
Mar 14, 9 AM $ 0.00296
+0.06%
$ 2.96 million $ 339
Mar 14, 8 AM $ 0.00298
-0.15%
$ 2.98 million $ 339
Mar 14, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 220
Mar 14, 5 AM $ 0.00296
-0.01%
$ 2.96 million $ 219
Mar 14, 3 AM $ 0.00303
+0.56%
$ 3.03 million $ 170
Mar 13, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,694
Mar 13, 10 PM $ 0.00304
-1.27%
$ 3.04 million $ 1,683
Mar 13, 9 PM $ 0.00308
+1.84%
$ 3.08 million $ 958
Mar 13, 8 PM $ 0.003
+0.00%
$ 3 million $ 818