RoamFi Historical Data

RF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.003
+0.00%
$ 3 million $ 818
Mar 13, 4 PM $ 0.00302
-0.95%
$ 3.02 million $ 754
Mar 13, 2 PM $ 0.00309
-0.77%
$ 3.09 million $ 589
Mar 13, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 509
Mar 13, 12 PM $ 0.00309
+0.44%
$ 3.09 million $ 469
Mar 13, 7 AM $ 0.00303
-0.61%
$ 3.03 million $ 456
Mar 13, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 403
Mar 13, 1 AM $ 0.00302
-0.03%
$ 3.02 million $ 391
Mar 13, 12 AM $ 0.00302
+0.06%
$ 3.02 million $ 362
Mar 12, 6 PM $ 0.00301
+0.52%
$ 3.01 million $ 284
Mar 12, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 251
Mar 12, 1 PM $ 0.00301
+0.12%
$ 3.01 million $ 241
Mar 12, 12 PM $ 0.003
+0.00%
$ 3 million $ 218
Mar 12, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 207
Mar 12, 8 AM $ 0.00294
-0.05%
$ 2.94 million $ 136
Mar 12, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 120
Mar 12, 3 AM $ 0.00294
+0.17%
$ 2.94 million $ 106
Mar 12, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 990
Mar 12, 1 AM $ 0.00293
-0.04%
$ 2.93 million $ 951
Mar 12, 12 AM $ 0.00294
-0.32%
$ 2.94 million $ 893
Mar 11, 8 PM $ 0.00294
-1.83%
$ 2.94 million $ 844
Mar 11, 6 PM $ 0.00295
-1.28%
$ 2.95 million $ 570
Mar 11, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 427
Mar 11, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 406
Mar 11, 3 PM $ 0.00301
+1.61%
$ 3.01 million $ 393
Mar 11, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 286
Mar 11, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 147
Mar 11, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 135
Mar 11, 9 AM $ 0.00295
-0.16%
$ 2.95 million $ 112
Mar 11, 4 AM $ 0.00299
+0.23%
$ 2.99 million $ 76
Mar 11, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,556
Mar 11, 1 AM $ 0.00294
-0.33%
$ 2.94 million $ 1,535
Mar 10, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,415
Mar 10, 10 PM $ 0.00293
-2.86%
$ 2.93 million $ 1,402
Mar 10, 8 PM $ 0.00307
+0.36%
$ 3.07 million $ 916
Mar 10, 7 PM $ 0.00306
+0.47%
$ 3.06 million $ 797
Mar 10, 5 PM $ 0.00309
+1.76%
$ 3.09 million $ 776
Mar 10, 4 PM $ 0.00303
+0.38%
$ 3.03 million $ 631
Mar 10, 3 PM $ 0.00303
-0.58%
$ 3.03 million $ 640
Mar 10, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 468
Mar 10, 1 PM $ 0.00308
+0.36%
$ 3.08 million $ 454
Mar 10, 12 PM $ 0.00306
+0.08%
$ 3.06 million $ 448
Mar 10, 3 AM $ 0.00306
+0.25%
$ 3.06 million $ 410
Mar 10, 2 AM $ 0.00301
+12.47%
$ 3.01 million $ 9,258
Mar 9, 11 PM $ 0.0027
+0.70%
$ 2.7 million $ 8,250
Mar 9, 10 PM $ 0.00267
+0.06%
$ 2.67 million $ 7,870
Mar 9, 9 PM $ 0.00267
-0.29%
$ 2.67 million $ 7,874
Mar 9, 8 PM $ 0.00269
-3.05%
$ 2.69 million $ 7,488
Mar 9, 7 PM $ 0.00277
+4.30%
$ 2.77 million $ 7,267
Mar 9, 6 PM $ 0.00267
+0.73%
$ 2.67 million $ 6,012